U.S. markets open in 9 hours 5 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,964.75 +178.00 (+0.95%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,374.90 -18.00 (-0.75%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.63 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.62 | -0.20 | -24.39% | 2 | 0 |
| - | - | - | - | - | 55.00 | 1.08 | 0.00 | - | 30 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 3.00 | -0.25 | -7.69% | 4 | 0 |
| 12.65 | 0.00 | - | - | 0 | 70.00 | 3.55 | -0.06 | -1.66% | 3 | 0 |
| 10.50 | -2.05 | -16.33% | 4 | 0 | 72.50 | 4.40 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 75.00 | 5.80 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 77.50 | - | - | - | - | - |
| 8.50 | +2.05 | +31.78% | 1 | 0 | 80.00 | 8.66 | 0.00 | - | - | 0 |
| 6.00 | -1.34 | -18.26% | 1 | 0 | 82.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 1.75 | -0.30 | -14.63% | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.22 | -0.31 | -20.26% | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.