The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.12 | 0.00 | - | 1 | 93 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 42.00 | 0.00 | - | 5 | 94 | 30.00 | 0.32 | 0.00 | - | 8 | 169 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 8 | 215 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.42 | 0.00 | - | 1 | 15 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.87 | 0.00 | - | 1 | 920 |
| 36.50 | 0.00 | - | 6 | 23 | 40.00 | 0.67 | 0.00 | - | 1 | 604 |
| 31.00 | 0.00 | - | 1 | 32 | 42.50 | 0.78 | 0.00 | - | 1 | 84 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.87 | 0.00 | - | 10 | 1,043 |
| 21.50 | 0.00 | - | 2 | 216 | 47.50 | 1.15 | 0.00 | - | 5 | 1,007 |
| 28.23 | 0.00 | - | 3 | 287 | 50.00 | 1.32 | 0.00 | - | 1 | 852 |
| 20.35 | 0.00 | - | 2 | 60 | 52.50 | 1.73 | 0.00 | - | 179 | 2,021 |
| 23.32 | 0.00 | - | 1 | 680 | 55.00 | 2.02 | 0.00 | - | 1 | 657 |
| 19.60 | 0.00 | - | 10 | 76 | 57.50 | 2.51 | 0.00 | - | 80 | 611 |
| 16.85 | 0.00 | - | 2 | 173 | 60.00 | 3.00 | 0.00 | - | 1 | 2,059 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 3.70 | 0.00 | - | 701 | 915 |
| 15.59 | 0.00 | - | 6 | 381 | 65.00 | 4.38 | +0.19 | +4.53% | 400 | 1,674 |
| 15.11 | 0.00 | - | 1 | 554 | 67.50 | 5.03 | 0.00 | - | 278 | 406 |
| 13.70 | 0.00 | - | 1 | 902 | 70.00 | 5.90 | 0.00 | - | 150 | 2,377 |
| 11.81 | 0.00 | - | 81 | 1,194 | 72.50 | 6.95 | 0.00 | - | 49 | 158 |
| 11.10 | 0.00 | - | 6 | 1,372 | 75.00 | 8.10 | 0.00 | - | 4 | 595 |
| 9.75 | 0.00 | - | 118 | 591 | 77.50 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 887 | 80.00 | 10.60 | 0.00 | - | 6 | 10 |
| 7.20 | 0.00 | - | 4 | 19 | 82.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 399 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 4.90 | 0.00 | - | 93 | 1,409 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 3.65 | 0.00 | - | 53 | 957 | 95.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 159 | 160 | 100.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 215 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.