The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | 5 | 6 | 25.00 | 0.43 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | 2 | 43 |
| 29.03 | 0.00 | - | 4 | 91 | 30.00 | 0.71 | 0.00 | - | 2 | 31 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.97 | 0.00 | - | 2 | 207 |
| 31.12 | 0.00 | - | 6 | 45 | 35.00 | 1.17 | 0.00 | - | 2 | 12 |
| 22.79 | 0.00 | - | - | 2 | 37.50 | 1.50 | 0.00 | - | 2 | 916 |
| 19.80 | 0.00 | - | 10 | 25 | 40.00 | 1.83 | 0.00 | - | 20 | 632 |
| 21.50 | 0.00 | - | 10 | 28 | 42.50 | 2.19 | 0.00 | - | 2 | 43 |
| 21.57 | 0.00 | - | 1 | 53 | 45.00 | 2.66 | 0.00 | - | 2 | 944 |
| 16.85 | 0.00 | - | 1 | 9 | 47.50 | 3.29 | 0.00 | - | 2 | 302 |
| 18.89 | 0.00 | - | 1 | 263 | 50.00 | 3.75 | -0.03 | -0.79% | 1 | 455 |
| 17.05 | 0.00 | - | 5 | 83 | 52.50 | 4.35 | 0.00 | - | 1 | 737 |
| 15.45 | 0.00 | - | 3 | 687 | 55.00 | 5.41 | 0.00 | - | 2 | 628 |
| 14.00 | 0.00 | - | 4 | 73 | 57.50 | 5.96 | -1.12 | -15.82% | 2 | 207 |
| 12.05 | 0.00 | - | 3 | 175 | 60.00 | 8.12 | 0.00 | - | 7 | 973 |
| 11.07 | 0.00 | - | 1 | 42 | 62.50 | 8.19 | 0.00 | - | 10 | 26 |
| 9.40 | 0.00 | - | 8 | 391 | 65.00 | 9.21 | 0.00 | - | 10 | 90 |
| 8.91 | 0.00 | - | 1 | 39 | 67.50 | 9.10 | 0.00 | - | 10 | 17 |
| 7.85 | +0.30 | +3.97% | 13 | 386 | 70.00 | 20.17 | 0.00 | - | 6 | 219 |
| 6.70 | +0.02 | +0.30% | 17 | 17 | 72.50 | - | - | - | - | - |
| 6.05 | +0.21 | +3.60% | 50 | 318 | 75.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 7 | 205 | 80.00 | 16.36 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 2 | 14 | 85.00 | 29.45 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 10 | 13 | 90.00 | 33.70 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 2 | 24 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 24 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.