U.S. markets close in 1 hour 22 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.75+0.35 (+0.55%)
A partir del 02:38PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW260116C000250002024-02-13 2:22PM EST25.0038.5039.1043.450.00--355.81%
SCHW260116C000275002024-02-23 10:38AM EST27.5038.7036.9541.450.00-26054.85%
SCHW260116C000300002024-02-20 11:52AM EST30.0035.7334.6039.450.00-15052.71%
SCHW260116C000350002024-02-20 11:51AM EST35.0031.6132.1533.100.00-11250.84%
SCHW260116C000375002023-12-15 10:49AM EST37.5036.5030.0531.700.00-1152.50%
SCHW260116C000400002024-02-20 12:21PM EST40.0027.5628.2529.100.00-36047.60%
SCHW260116C000425002024-02-05 11:49AM EST42.5024.2025.9027.250.00-5846.48%
SCHW260116C000450002024-02-20 12:50PM EST45.0024.0524.7025.150.00-12444.12%
SCHW260116C000475002024-01-24 10:22AM EST47.5021.7021.6523.100.00-11241.95%
SCHW260116C000500002024-02-27 2:12PM EST50.0021.4420.1521.55+0.29+1.37%224641.59%
SCHW260116C000525002024-02-02 12:48PM EST52.5017.9018.9519.950.00-315940.80%
SCHW260116C000550002024-02-23 9:41AM EST55.0017.9517.8518.350.00-151739.81%
SCHW260116C000575002024-01-19 2:43PM EST57.5016.4016.1016.750.00-415538.64%
SCHW260116C000600002024-02-23 2:21PM EST60.0014.9014.8015.350.00-392337.93%
SCHW260116C000625002024-02-22 12:44PM EST62.5013.8013.6013.950.00-153837.04%
SCHW260116C000650002024-02-26 11:22AM EST65.0012.4512.4012.700.00-624936.40%
SCHW260116C000675002024-02-12 11:18AM EST67.5011.2010.7511.500.00-2022035.71%
SCHW260116C000700002024-02-27 11:49AM EST70.0010.308.9010.30+0.15+1.48%160234.84%
SCHW260116C000725002024-02-08 11:35AM EST72.507.957.509.300.00-14834.35%
SCHW260116C000750002024-02-26 11:00AM EST75.008.117.408.400.00-940933.95%
SCHW260116C000775002023-12-26 3:38PM EST77.5010.256.458.700.00-2136.79%
SCHW260116C000800002024-02-16 11:08AM EST80.006.554.956.90+0.05+0.77%1037733.50%
SCHW260116C000850002024-02-15 3:42PM EST85.005.212.785.500.00-519132.68%
SCHW260116C000900002024-02-26 11:40AM EST90.004.003.854.150.00-237131.31%
SCHW260116C000950002024-02-07 2:39PM EST95.002.553.053.550.00-23131.82%
SCHW260116C001000002024-02-26 12:57PM EST100.002.451.782.590.00-419630.51%
SCHW260116C001050002024-02-22 3:07PM EST105.001.911.501.990.00-223329.98%
Ponepor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW260116P000250002024-02-23 11:22AM EST25.000.540.470.820.00-2421847.56%
SCHW260116P000275002024-02-22 2:24PM EST27.500.730.460.810.00-116843.19%
SCHW260116P000300002024-02-26 10:56AM EST30.000.900.751.170.00-111043.24%
SCHW260116P000325002024-01-30 10:43AM EST32.500.990.711.400.00-13041.47%
SCHW260116P000350002024-02-26 3:50PM EST35.001.270.931.66-0.03-2.31%4551039.80%
SCHW260116P000375002024-02-26 11:05AM EST37.501.561.191.970.00-14338.32%
SCHW260116P000400002024-02-13 2:25PM EST40.002.221.771.910.00-733734.46%
SCHW260116P000425002024-02-13 12:03PM EST42.502.602.132.330.00-278233.53%
SCHW260116P000450002024-02-23 10:03AM EST45.002.752.572.780.00-1069632.48%
SCHW260116P000475002024-01-31 12:27PM EST47.503.493.053.300.00-25631.52%
SCHW260116P000500002024-02-23 3:19PM EST50.003.703.603.80-0.10-2.63%14,69730.23%
SCHW260116P000525002024-02-22 2:41PM EST52.504.504.254.500.00-23429.49%
SCHW260116P000550002024-02-22 2:41PM EST55.005.224.955.250.00-235528.66%
SCHW260116P000575002023-12-29 11:43AM EST57.505.706.156.550.00-31229.33%
SCHW260116P000600002024-02-27 9:32AM EST60.006.806.656.90-0.15-2.16%550526.72%
SCHW260116P000625002024-02-22 9:54AM EST62.507.807.607.900.00-74125.89%
SCHW260116P000650002024-02-15 12:24PM EST65.008.978.708.950.00-3010524.95%
SCHW260116P000675002024-01-08 2:28PM EST67.509.8511.2011.600.00-4628.24%
SCHW260116P000700002024-01-22 9:33AM EST70.0012.000.000.000.00-2310.00%
SCHW260116P000725002024-01-31 3:07PM EST72.5013.8010.0012.800.00-230322.36%
SCHW260116P000750002024-01-12 12:39PM EST75.0014.8613.6516.150.00-5025126.90%
SCHW260116P000800002024-02-15 1:25PM EST80.0017.5716.6017.650.00-11619.72%
SCHW260116P000850002024-01-26 2:49PM EST85.0021.8520.9023.700.00-120426.29%