U.S. markets closed
F S&P 500
4,587.00 -2.50 (-0.05%) F Dow Jones
36,159.00 -7.00 (-0.02%) F Nasdaq
16,020.75 -18.00 (-0.11%) E-mini Russell 2000 Index Futur
1,870.60 +0.90 (+0.05%) Petróleo
69.80 +0.46 (+0.66%) Oro
2,047.90 +1.50 (+0.07%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de enero de 2026
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.74 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 27.50 | 0.93 | -0.18 | -16.22% | 4 | 168 |
| 34.70 | 0.00 | - | 5 | 52 | 30.00 | 1.27 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 32.50 | 1.98 | 0.00 | - | 5 | 29 |
| 25.70 | 0.00 | - | 1 | 12 | 35.00 | 3.25 | 0.00 | - | 1 | 6 |
| 22.75 | 0.00 | - | - | 1 | 37.50 | 2.06 | 0.00 | - | 5 | 42 |
| 26.92 | -0.33 | -1.21% | 2 | 50 | 40.00 | 2.55 | 0.00 | - | 6 | 281 |
| 18.50 | 0.00 | - | 5 | 6 | 42.50 | 2.80 | 0.00 | - | 80 | 111 |
| 22.00 | 0.00 | - | 4 | 10 | 45.00 | 3.50 | 0.00 | - | 30 | 546 |
| 20.50 | 0.00 | - | 6 | 18 | 47.50 | 5.35 | 0.00 | - | 4 | 24 |
| 20.00 | 0.00 | - | 1 | 351 | 50.00 | 4.79 | 0.00 | - | 40 | 161 |
| 15.60 | 0.00 | - | 2 | 26 | 52.50 | 5.40 | 0.00 | - | 4 | 22 |
| 17.96 | 0.00 | - | 1 | 72 | 55.00 | 6.00 | 0.00 | - | 1 | 12 |
| 13.50 | 0.00 | - | 2 | 97 | 57.50 | 11.50 | 0.00 | - | 1 | 6 |
| 14.35 | 0.00 | - | 1 | 400 | 60.00 | 8.22 | 0.00 | - | 1 | 368 |
| 13.70 | 0.00 | - | 1 | 41 | 62.50 | 12.85 | 0.00 | - | 6 | 31 |
| 12.00 | 0.00 | - | 2 | 190 | 65.00 | 10.70 | 0.00 | - | 53 | 56 |
| 8.35 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 8.33 | 0.00 | - | 20 | 392 | 70.00 | 16.45 | 0.00 | - | 10 | 34 |
| 7.68 | 0.00 | - | 1 | 37 | 75.00 | 16.02 | -1.98 | -11.00% | 100 | 300 |
| 6.50 | +0.15 | +2.36% | 100 | 112 | 80.00 | 19.15 | 0.00 | - | 1 | 17 |
| 5.17 | +1.92 | +59.08% | 100 | 3 | 85.00 | 23.38 | -2.27 | -8.85% | 100 | 100 |
| 4.10 | +0.15 | +3.80% | 10 | 536 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.