The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00056000 | 2024-04-23 1:36PM EDT | 56.00 | 19.52 | 17.30 | 20.05 | 0.00 | - | 1 | 0 | 477.73% |
| SCHW240426C00058000 | 2024-03-08 3:54PM EDT | 58.00 | 10.65 | 12.10 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW240426C00060000 | 2024-04-26 12:25PM EDT | 60.00 | 15.00 | 15.00 | 15.55 | +1.60 | +11.94% | 1 | 19 | 257.81% |
| SCHW240426C00061000 | 2024-04-23 12:28PM EDT | 61.00 | 14.27 | 12.30 | 15.15 | 0.00 | - | 6 | 5 | 383.59% |
| SCHW240426C00062000 | 2024-04-03 1:42PM EDT | 62.00 | 10.30 | 11.45 | 14.05 | 0.00 | - | 3 | 4 | 350.39% |
| SCHW240426C00063000 | 2024-04-01 12:48PM EDT | 63.00 | 9.55 | 10.80 | 13.65 | 0.00 | - | 2 | 2 | 197.66% |
| SCHW240426C00064000 | 2024-04-26 9:57AM EDT | 64.00 | 11.00 | 10.45 | 12.00 | +0.24 | +2.23% | 5 | 15 | 182.81% |
| SCHW240426C00065000 | 2024-04-26 1:15PM EDT | 65.00 | 10.08 | 9.45 | 10.15 | +1.00 | +11.01% | 14 | 118 | 143.75% |
| SCHW240426C00066000 | 2024-04-25 3:51PM EDT | 66.00 | 8.49 | 8.80 | 9.25 | 0.00 | - | 1 | 17 | 159.38% |
| SCHW240426C00067000 | 2024-04-15 9:40AM EDT | 67.00 | 6.00 | 7.90 | 9.85 | 0.00 | - | 1 | 26 | 229.49% |
| SCHW240426C00068000 | 2024-04-25 2:04PM EDT | 68.00 | 6.73 | 6.80 | 7.60 | 0.00 | - | 3 | 32 | 118.75% |
| SCHW240426C00069000 | 2024-04-26 1:15PM EDT | 69.00 | 6.15 | 5.55 | 6.55 | -0.10 | -1.60% | 12 | 681 | 155.86% |
| SCHW240426C00070000 | 2024-04-26 1:50PM EDT | 70.00 | 5.02 | 4.70 | 5.20 | +0.63 | +14.35% | 18 | 172 | 90.63% |
| SCHW240426C00071000 | 2024-04-26 1:50PM EDT | 71.00 | 4.01 | 2.86 | 4.85 | +0.98 | +32.34% | 12 | 210 | 146.29% |
| SCHW240426C00072000 | 2024-04-26 1:49PM EDT | 72.00 | 3.02 | 2.87 | 3.35 | +0.48 | +18.90% | 64 | 706 | 80.08% |
| SCHW240426C00073000 | 2024-04-26 1:25PM EDT | 73.00 | 2.04 | 1.80 | 2.20 | +0.24 | +13.33% | 128 | 730 | 46.09% |
| SCHW240426C00074000 | 2024-04-26 2:13PM EDT | 74.00 | 1.11 | 1.10 | 1.17 | +0.21 | +23.33% | 177 | 490 | 26.17% |
| SCHW240426C00075000 | 2024-04-26 2:14PM EDT | 75.00 | 0.20 | 0.18 | 0.20 | -0.17 | -48.57% | 586 | 1,094 | 9.38% |
| SCHW240426C00076000 | 2024-04-26 2:07PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 89 | 869 | 13.28% |
| SCHW240426C00077000 | 2024-04-26 1:22PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 848 | 25.00% |
| SCHW240426C00078000 | 2024-04-25 10:33AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 35.16% |
| SCHW240426C00079000 | 2024-04-24 2:50PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 51 | 45.31% |
| SCHW240426C00080000 | 2024-04-23 12:14PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 206 | 50.00% |
| SCHW240426C00081000 | 2024-04-22 9:30AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 59.38% |
| SCHW240426C00082000 | 2024-04-17 1:07PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 65.63% |
| SCHW240426C00083000 | 2024-04-05 9:32AM EDT | 83.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 75.00% |
| SCHW240426C00084000 | 2024-04-18 10:03AM EDT | 84.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 89.06% |
| SCHW240426C00085000 | 2024-04-11 9:49AM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 90.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00055000 | 2024-04-16 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,010 | 1,049 | 212.50% |
| SCHW240426P00056000 | 2024-04-16 1:37PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 223 | 196.88% |
| SCHW240426P00057000 | 2024-04-08 2:16PM EDT | 57.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 187.50% |
| SCHW240426P00058000 | 2024-04-09 2:51PM EDT | 58.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 175.00% |
| SCHW240426P00059000 | 2024-04-08 2:15PM EDT | 59.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 12 | 24 | 168.75% |
| SCHW240426P00060000 | 2024-04-18 1:34PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 250 | 156.25% |
| SCHW240426P00061000 | 2024-04-15 11:40AM EDT | 61.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3 | 156.25% |
| SCHW240426P00062000 | 2024-04-17 1:06PM EDT | 62.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 137.50% |
| SCHW240426P00063000 | 2024-04-24 2:24PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 220 | 125.00% |
| SCHW240426P00064000 | 2024-04-18 3:02PM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 287 | 112.50% |
| SCHW240426P00065000 | 2024-04-23 3:13PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 126 | 106.25% |
| SCHW240426P00066000 | 2024-04-22 2:18PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 135 | 93.75% |
| SCHW240426P00067000 | 2024-04-24 2:20PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 512 | 84.38% |
| SCHW240426P00068000 | 2024-04-24 12:21PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 1,234 | 75.00% |
| SCHW240426P00069000 | 2024-04-25 3:56PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 362 | 65.63% |
| SCHW240426P00070000 | 2024-04-25 10:58AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,320 | 54.69% |
| SCHW240426P00071000 | 2024-04-25 3:59PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 530 | 50.00% |
| SCHW240426P00072000 | 2024-04-26 11:32AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 122 | 1,866 | 39.06% |
| SCHW240426P00073000 | 2024-04-26 1:48PM EDT | 73.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 28 | 1,488 | 31.25% |
| SCHW240426P00074000 | 2024-04-26 1:25PM EDT | 74.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 112 | 565 | 18.36% |
| SCHW240426P00075000 | 2024-04-26 1:34PM EDT | 75.00 | 0.16 | 0.07 | 0.08 | -0.36 | -69.23% | 117 | 744 | 7.81% |
| SCHW240426P00076000 | 2024-04-26 1:00PM EDT | 76.00 | 1.00 | 0.67 | 1.30 | -0.20 | -16.67% | 42 | 292 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.