Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 11.98 | 9.10 | 12.30 | 0.00 | - | 8 | 0 | 0.00% |
| SCHX240816C00052000 | 2024-05-15 11:38AM EDT | 52.00 | 11.03 | 10.40 | 14.20 | 0.00 | - | 1 | 1 | 67.68% |
| SCHX240816C00053000 | 2024-06-07 1:26PM EDT | 53.00 | 10.65 | 9.50 | 13.20 | 0.00 | - | 5 | 33 | 63.87% |
| SCHX240816C00054000 | 2024-01-19 12:40PM EDT | 54.00 | 5.80 | 5.60 | 8.20 | 0.00 | - | 7 | 7 | 0.00% |
| SCHX240816C00055000 | 2024-02-13 3:40PM EDT | 55.00 | 5.35 | 5.90 | 8.70 | 0.00 | - | - | 3 | 0.00% |
| SCHX240816C00056000 | 2024-01-29 3:26PM EDT | 56.00 | 4.00 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHX240816C00057000 | 2024-04-22 2:43PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00058000 | 2024-03-14 11:23AM EDT | 58.00 | 4.70 | 3.60 | 5.50 | 0.00 | - | 1 | 16 | 0.00% |
| SCHX240816C00059000 | 2024-04-04 3:19PM EDT | 59.00 | 4.09 | 1.90 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00060000 | 2024-05-21 3:01PM EDT | 60.00 | 3.49 | 2.70 | 6.50 | 0.00 | - | 1 | 9 | 40.54% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 61.00 | 1.70 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX240816C00062000 | 2024-06-12 1:26PM EDT | 62.00 | 3.00 | 0.95 | 4.20 | 0.00 | - | 1 | 45 | 29.30% |
| SCHX240816C00063000 | 2024-06-10 1:20PM EDT | 63.00 | 1.68 | 0.25 | 3.90 | 0.00 | - | 6 | 12 | 31.80% |
| SCHX240816C00064000 | 2024-05-15 12:58PM EDT | 64.00 | 1.05 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 30.87% |
| SCHX240816C00065000 | 2024-06-13 3:04PM EDT | 65.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 11 | 25 | 15.16% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816P00047000 | 2024-02-20 2:33PM EDT | 47.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 0 | 66.77% |
| SCHX240816P00053000 | 2024-04-02 10:43AM EDT | 53.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 50.76% |
| SCHX240816P00056000 | 2024-02-23 4:46PM EDT | 56.00 | 0.80 | 0.20 | 2.00 | 0.00 | - | 2 | 41 | 51.32% |
| SCHX240816P00057000 | 2024-03-01 11:00AM EDT | 57.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 6 | 6 | 48.80% |
| SCHX240816P00058000 | 2024-06-04 3:48PM EDT | 58.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 140 | 140 | 32.81% |
| SCHX240816P00059000 | 2024-04-29 11:48AM EDT | 59.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 37.82% |
| SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 60.00 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 47.93% |
| SCHX240816P00062000 | 2024-04-12 1:38PM EDT | 62.00 | 2.31 | 0.00 | 2.20 | 0.00 | - | 5 | 0 | 30.30% |
| SCHX240816P00063000 | 2024-06-13 11:02AM EDT | 63.00 | 1.98 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.