U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 11.98 | 9.10 | 12.30 | 0.00 | - | 8 | 0 | 0.00% |
| SCHX240816C00052000 | 2024-05-15 11:38AM EDT | 52.00 | 11.03 | 10.40 | 14.20 | 0.00 | - | 1 | 1 | 69.90% |
| SCHX240816C00053000 | 2024-06-07 1:26PM EDT | 53.00 | 10.65 | 10.10 | 12.10 | 0.00 | - | 5 | 32 | 45.51% |
| SCHX240816C00054000 | 2024-01-19 12:40PM EDT | 54.00 | 5.80 | 5.60 | 8.20 | 0.00 | - | 7 | 7 | 0.00% |
| SCHX240816C00055000 | 2024-02-13 3:40PM EDT | 55.00 | 5.35 | 5.90 | 8.70 | 0.00 | - | - | 3 | 0.00% |
| SCHX240816C00056000 | 2024-01-29 3:26PM EDT | 56.00 | 4.00 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHX240816C00057000 | 2024-04-22 2:43PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00058000 | 2024-03-14 11:23AM EDT | 58.00 | 4.70 | 3.60 | 5.50 | 0.00 | - | 1 | 16 | 0.00% |
| SCHX240816C00059000 | 2024-04-04 3:19PM EDT | 59.00 | 4.09 | 1.90 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00060000 | 2024-05-21 3:01PM EDT | 60.00 | 3.49 | 3.50 | 7.00 | 0.00 | - | 1 | 9 | 47.73% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 61.00 | 1.70 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX240816C00062000 | 2024-06-12 1:26PM EDT | 62.00 | 3.00 | 1.65 | 5.10 | 0.00 | - | 1 | 45 | 39.77% |
| SCHX240816C00063000 | 2024-06-10 1:20PM EDT | 63.00 | 1.68 | 2.00 | 2.70 | 0.00 | - | 6 | 12 | 19.63% |
| SCHX240816C00064000 | 2024-06-17 3:15PM EDT | 64.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 8 | 12 | 17.73% |
| SCHX240816C00065000 | 2024-06-26 10:23AM EDT | 65.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 7 | 38 | 14.44% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816P00047000 | 2024-02-20 2:33PM EDT | 47.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 0 | 75.34% |
| SCHX240816P00053000 | 2024-04-02 10:43AM EDT | 53.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 57.62% |
| SCHX240816P00056000 | 2024-02-23 4:46PM EDT | 56.00 | 0.80 | 0.20 | 2.00 | 0.00 | - | 2 | 41 | 58.45% |
| SCHX240816P00057000 | 2024-03-01 11:00AM EDT | 57.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 6 | 6 | 55.69% |
| SCHX240816P00058000 | 2024-06-04 3:48PM EDT | 58.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 140 | 140 | 22.66% |
| SCHX240816P00059000 | 2024-04-29 11:48AM EDT | 59.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 43.51% |
| SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 60.00 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 54.91% |
| SCHX240816P00062000 | 2024-06-26 10:23AM EDT | 62.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 15.82% |
| SCHX240816P00063000 | 2024-06-17 11:15AM EDT | 63.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 14.62% |
© 2024 Yahoo. Todos los derechos reservados.