U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,095.50 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,337.10 +0.50 (+0.02%)
Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115C00050000 | 2024-03-18 11:47AM EDT | 50.00 | 12.55 | 8.90 | 12.50 | 0.00 | - | - | 8 | 0.00% |
| SCHX241115C00053000 | 2024-05-15 11:38AM EDT | 53.00 | 10.78 | 9.90 | 13.90 | 0.00 | - | - | 1 | 45.67% |
| SCHX241115C00054000 | 2024-04-26 1:17PM EDT | 54.00 | 8.06 | 8.40 | 11.20 | 0.00 | - | 1 | 1 | 26.44% |
| SCHX241115C00056000 | 2024-06-07 1:26PM EDT | 56.00 | 8.45 | 9.20 | 10.40 | 0.00 | - | 5 | 6 | 33.86% |
| SCHX241115C00057000 | 2024-04-30 12:39PM EDT | 57.00 | 5.27 | 5.50 | 8.40 | 0.00 | - | - | 1 | 22.63% |
| SCHX241115C00058000 | 2024-05-06 2:29PM EDT | 58.00 | 5.16 | 6.00 | 8.00 | 0.00 | - | 1 | 15 | 25.81% |
| SCHX241115C00059000 | 2024-04-19 12:09PM EDT | 59.00 | 3.50 | 4.40 | 7.10 | 0.00 | - | 1 | 2 | 24.27% |
| SCHX241115C00060000 | 2024-04-16 10:29AM EDT | 60.00 | 3.40 | 3.90 | 5.50 | 0.00 | - | 1 | 9 | 17.22% |
| SCHX241115C00061000 | 2024-05-16 3:38PM EDT | 61.00 | 4.17 | 2.85 | 6.90 | 0.00 | - | - | 2 | 31.85% |
| SCHX241115C00062000 | 2024-05-17 12:58PM EDT | 62.00 | 3.40 | 2.05 | 6.20 | 0.00 | - | 1 | 17 | 30.91% |
| SCHX241115C00063000 | 2024-05-21 3:10PM EDT | 63.00 | 2.45 | 3.30 | 4.40 | 0.00 | - | - | 1 | 22.75% |
| SCHX241115C00064000 | 2024-06-20 11:53AM EDT | 64.00 | 3.05 | 2.50 | 3.50 | 0.00 | - | 4 | 6 | 20.34% |
| SCHX241115C00065000 | 2024-05-20 3:09PM EDT | 65.00 | 1.30 | 0.45 | 4.40 | 0.00 | - | 2 | 6 | 28.93% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115P00050000 | 2024-04-22 11:03AM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHX241115P00059000 | 2024-03-27 2:10PM EDT | 59.00 | 1.50 | 1.05 | 2.90 | 0.00 | - | 1 | 0 | 34.03% |
| SCHX241115P00060000 | 2024-04-03 11:07AM EDT | 60.00 | 1.60 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 37.54% |
| SCHX241115P00061000 | 2024-06-07 3:10PM EDT | 61.00 | 1.13 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 24.81% |
| SCHX241115P00063000 | 2024-06-18 2:17PM EDT | 63.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.