Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240621C00055000 | 2024-05-17 1:56PM EDT | 55.00 | 7.75 | 8.60 | 9.50 | 0.00 | - | 10 | 10 | 97.85% |
SCHX240621C00058000 | 2024-06-06 11:48AM EDT | 58.00 | 5.20 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 66.02% |
SCHX240621C00061000 | 2024-06-12 3:57PM EDT | 61.00 | 2.85 | 2.85 | 3.80 | 0.00 | - | 21 | 41 | 57.91% |
SCHX240621C00062000 | 2024-06-12 2:10PM EDT | 62.00 | 2.10 | 1.85 | 2.40 | 0.00 | - | 10 | 29 | 31.84% |
SCHX240621C00063000 | 2024-06-05 11:33AM EDT | 63.00 | 0.60 | 0.80 | 1.75 | 0.00 | - | 10 | 22 | 34.28% |
SCHX240621C00064000 | 2024-06-13 2:45PM EDT | 64.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 18.26% |
SCHX240621C00065000 | 2024-05-17 2:00PM EDT | 65.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 18.02% |
SCHX240621C00066000 | 2024-05-16 11:39AM EDT | 66.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 24.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240621P00056000 | 2024-05-06 11:20AM EDT | 56.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 92.48% |
SCHX240621P00060000 | 2024-06-13 11:02AM EDT | 60.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 56.93% |
SCHX240621P00063000 | 2024-05-17 3:59PM EDT | 63.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.60% |