Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

90.38

-1.88

(-2.04%)

Al cierre: 08:00PM EST

Periodo de tiempo:

05 feb 2022 - 05 feb 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 feb 2023	90.38	90.38	90.38	90.38	90.38	-
02 feb 2023	92.26	92.26	92.26	92.26	92.26	-
01 feb 2023	90.16	90.16	90.16	90.16	90.16	-
31 ene 2023	87.58	87.58	87.58	87.58	87.58	-
30 ene 2023	86.14	86.14	86.14	86.14	86.14	-
27 ene 2023	87.81	87.81	87.81	87.81	87.81	-
26 ene 2023	87.98	87.98	87.98	87.98	87.98	-
25 ene 2023	86.58	86.58	86.58	86.58	86.58	-
24 ene 2023	86.35	86.35	86.35	86.35	86.35	-
23 ene 2023	86.83	86.83	86.83	86.83	86.83	-
20 ene 2023	84.29	84.29	84.29	84.29	84.29	-
19 ene 2023	82.07	82.07	82.07	82.07	82.07	-
18 ene 2023	83.26	83.26	83.26	83.26	83.26	-
17 ene 2023	83.76	83.76	83.76	83.76	83.76	-
13 ene 2023	83.61	83.61	83.61	83.61	83.61	-
12 ene 2023	83.25	83.25	83.25	83.25	83.25	-
11 ene 2023	82.81	82.81	82.81	82.81	82.81	-
10 ene 2023	81.53	81.53	81.53	81.53	81.53	-
09 ene 2023	80.71	80.71	80.71	80.71	80.71	-
06 ene 2023	80.00	80.00	80.00	80.00	80.00	-
05 ene 2023	77.47	77.47	77.47	77.47	77.47	-
04 ene 2023	78.73	78.73	78.73	78.73	78.73	-
03 ene 2023	77.72	77.72	77.72	77.72	77.72	-
30 dic 2022	78.03	78.03	78.03	78.03	78.03	-
29 dic 2022	78.05	78.05	78.05	78.05	78.05	-
28 dic 2022	75.82	75.82	75.82	75.82	75.82	-
27 dic 2022	76.86	76.86	76.86	76.86	76.86	-
23 dic 2022	77.59	77.59	77.59	77.59	77.59	-
22 dic 2022	77.55	77.55	77.55	77.55	77.55	-
21 dic 2022	79.78	79.78	79.78	79.78	79.78	-
20 dic 2022	78.75	78.75	78.75	78.75	78.75	-
19 dic 2022	78.82	78.82	78.82	78.82	78.82	-
16 dic 2022	80.08	80.08	80.08	80.08	80.08	-
15 dic 2022	80.54	80.54	80.54	80.54	80.54	-
14 dic 2022	83.86	83.86	83.86	83.86	83.86	-
13 dic 2022	84.41	84.41	84.41	84.41	84.41	-
12 dic 2022	83.41	83.41	83.41	83.41	83.41	-
09 dic 2022	81.73	81.73	81.73	81.73	81.73	-
08 dic 2022	82.20	82.20	82.20	82.20	82.20	-
08 dic 2022	0 Dividendo
08 dic 2022	7.7 Ganancias de capital
07 dic 2022	88.49	88.49	88.49	88.49	80.79	-
06 dic 2022	88.90	88.90	88.90	88.90	81.16	-
05 dic 2022	90.63	90.63	90.63	90.63	82.74	-
02 dic 2022	92.39	92.39	92.39	92.39	84.35	-
01 dic 2022	93.14	93.14	93.14	93.14	85.04	-
30 nov 2022	93.10	93.10	93.10	93.10	85.00	-
29 nov 2022	89.26	89.26	89.26	89.26	81.49	-
28 nov 2022	89.71	89.71	89.71	89.71	81.90	-
25 nov 2022	91.45	91.45	91.45	91.45	83.49	-
23 nov 2022	92.07	92.07	92.07	92.07	84.06	-
22 nov 2022	91.10	91.10	91.10	91.10	83.17	-
21 nov 2022	89.47	89.47	89.47	89.47	81.68	-
18 nov 2022	90.40	90.40	90.40	90.40	82.53	-
17 nov 2022	90.05	90.05	90.05	90.05	82.21	-
16 nov 2022	89.96	89.96	89.96	89.96	82.13	-
15 nov 2022	92.45	92.45	92.45	92.45	84.41	-
14 nov 2022	90.94	90.94	90.94	90.94	83.03	-
11 nov 2022	92.06	92.06	92.06	92.06	84.05	-
10 nov 2022	89.81	89.81	89.81	89.81	82.00	-
09 nov 2022	83.28	83.28	83.28	83.28	76.03	-
08 nov 2022	85.43	85.43	85.43	85.43	78.00	-
07 nov 2022	84.48	84.48	84.48	84.48	77.13	-
04 nov 2022	83.16	83.16	83.16	83.16	75.92	-
03 nov 2022	80.97	80.97	80.97	80.97	73.92	-
02 nov 2022	83.18	83.18	83.18	83.18	75.94	-
01 nov 2022	85.92	85.92	85.92	85.92	78.44	-
31 oct 2022	85.69	85.69	85.69	85.69	78.23	-
28 oct 2022	86.59	86.59	86.59	86.59	79.06	-
27 oct 2022	84.00	84.00	84.00	84.00	76.69	-
26 oct 2022	84.73	84.73	84.73	84.73	77.36	-
25 oct 2022	85.73	85.73	85.73	85.73	78.27	-
24 oct 2022	84.17	84.17	84.17	84.17	76.85	-
21 oct 2022	83.58	83.58	83.58	83.58	76.31	-
20 oct 2022	81.21	81.21	81.21	81.21	74.14	-
19 oct 2022	80.84	80.84	80.84	80.84	73.81	-
18 oct 2022	81.03	81.03	81.03	81.03	73.98	-
17 oct 2022	80.22	80.22	80.22	80.22	73.24	-
14 oct 2022	78.62	78.62	78.62	78.62	71.78	-
13 oct 2022	81.16	81.16	81.16	81.16	74.10	-
12 oct 2022	79.00	79.00	79.00	79.00	72.13	-
11 oct 2022	79.56	79.56	79.56	79.56	72.64	-
10 oct 2022	81.26	81.26	81.26	81.26	74.19	-
07 oct 2022	83.09	83.09	83.09	83.09	75.86	-
06 oct 2022	86.54	86.54	86.54	86.54	79.01	-
05 oct 2022	87.18	87.18	87.18	87.18	79.59	-
04 oct 2022	86.97	86.97	86.97	86.97	79.40	-
03 oct 2022	83.96	83.96	83.96	83.96	76.65	-
30 sept 2022	81.33	81.33	81.33	81.33	74.25	-
29 sept 2022	82.54	82.54	82.54	82.54	75.36	-
28 sept 2022	84.45	84.45	84.45	84.45	77.10	-
27 sept 2022	83.13	83.13	83.13	83.13	75.90	-
26 sept 2022	82.68	82.68	82.68	82.68	75.49	-
23 sept 2022	83.64	83.64	83.64	83.64	76.36	-
22 sept 2022	84.95	84.95	84.95	84.95	77.56	-
21 sept 2022	86.29	86.29	86.29	86.29	78.78	-
20 sept 2022	87.35	87.35	87.35	87.35	79.75	-
19 sept 2022	88.50	88.50	88.50	88.50	80.80	-
16 sept 2022	88.25	88.25	88.25	88.25	80.57	-
15 sept 2022	88.91	88.91	88.91	88.91	81.17	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,136.48-43.28(-1.04%)

Dow Jones33,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Petróleo73.23-2.65(-3.49%)

Oro1,877.70-53.10(-2.75%)

Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

S&P 500
4,136.48
-43.28(-1.04%)

Dow Jones
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Petróleo
73.23
-2.65(-3.49%)

Oro
1,877.70
-53.10(-2.75%)