Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

83.64

-1.31

(-1.54%)

Al cierre: 08:05AM EDT

Periodo de tiempo:

26 sept 2021 - 26 sept 2022

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 sept 2022	-	-	-	-	-	-
23 sept 2022	83.64	83.64	83.64	83.64	83.64	-
22 sept 2022	84.95	84.95	84.95	84.95	84.95	-
21 sept 2022	86.29	86.29	86.29	86.29	86.29	-
20 sept 2022	87.35	87.35	87.35	87.35	87.35	-
19 sept 2022	88.50	88.50	88.50	88.50	88.50	-
16 sept 2022	88.25	88.25	88.25	88.25	88.25	-
15 sept 2022	88.91	88.91	88.91	88.91	88.91	-
14 sept 2022	90.24	90.24	90.24	90.24	90.24	-
13 sept 2022	89.94	89.94	89.94	89.94	89.94	-
12 sept 2022	94.55	94.55	94.55	94.55	94.55	-
09 sept 2022	93.83	93.83	93.83	93.83	93.83	-
08 sept 2022	91.93	91.93	91.93	91.93	91.93	-
07 sept 2022	91.17	91.17	91.17	91.17	91.17	-
06 sept 2022	89.69	89.69	89.69	89.69	89.69	-
02 sept 2022	90.47	90.47	90.47	90.47	90.47	-
01 sept 2022	91.15	91.15	91.15	91.15	91.15	-
31 ago 2022	91.99	91.99	91.99	91.99	91.99	-
30 ago 2022	92.83	92.83	92.83	92.83	92.83	-
29 ago 2022	93.60	93.60	93.60	93.60	93.60	-
26 ago 2022	94.76	94.76	94.76	94.76	94.76	-
25 ago 2022	99.28	99.28	99.28	99.28	99.28	-
24 ago 2022	96.88	96.88	96.88	96.88	96.88	-
23 ago 2022	96.74	96.74	96.74	96.74	96.74	-
22 ago 2022	96.45	96.45	96.45	96.45	96.45	-
19 ago 2022	99.24	99.24	99.24	99.24	99.24	-
18 ago 2022	101.56	101.56	101.56	101.56	101.56	-
17 ago 2022	100.53	100.53	100.53	100.53	100.53	-
16 ago 2022	102.29	102.29	102.29	102.29	102.29	-
15 ago 2022	103.23	103.23	103.23	103.23	103.23	-
12 ago 2022	103.22	103.22	103.22	103.22	103.22	-
11 ago 2022	100.67	100.67	100.67	100.67	100.67	-
10 ago 2022	100.75	100.75	100.75	100.75	100.75	-
09 ago 2022	97.18	97.18	97.18	97.18	97.18	-
08 ago 2022	99.88	99.88	99.88	99.88	99.88	-
05 ago 2022	100.15	100.15	100.15	100.15	100.15	-
04 ago 2022	100.83	100.83	100.83	100.83	100.83	-
03 ago 2022	101.04	101.04	101.04	101.04	101.04	-
02 ago 2022	98.19	98.19	98.19	98.19	98.19	-
01 ago 2022	98.66	98.66	98.66	98.66	98.66	-
29 jul 2022	98.55	98.55	98.55	98.55	98.55	-
28 jul 2022	97.54	97.54	97.54	97.54	97.54	-
27 jul 2022	96.06	96.06	96.06	96.06	96.06	-
26 jul 2022	92.66	92.66	92.66	92.66	92.66	-
25 jul 2022	94.17	94.17	94.17	94.17	94.17	-
22 jul 2022	94.65	94.65	94.65	94.65	94.65	-
21 jul 2022	96.67	96.67	96.67	96.67	96.67	-
20 jul 2022	95.29	95.29	95.29	95.29	95.29	-
19 jul 2022	93.63	93.63	93.63	93.63	93.63	-
18 jul 2022	90.10	90.10	90.10	90.10	90.10	-
15 jul 2022	90.92	90.92	90.92	90.92	90.92	-
14 jul 2022	89.04	89.04	89.04	89.04	89.04	-
13 jul 2022	88.79	88.79	88.79	88.79	88.79	-
12 jul 2022	88.89	88.89	88.89	88.89	88.89	-
11 jul 2022	89.43	89.43	89.43	89.43	89.43	-
08 jul 2022	91.20	91.20	91.20	91.20	91.20	-
07 jul 2022	90.95	90.95	90.95	90.95	90.95	-
06 jul 2022	88.38	88.38	88.38	88.38	88.38	-
05 jul 2022	87.97	87.97	87.97	87.97	87.97	-
01 jul 2022	86.84	86.84	86.84	86.84	86.84	-
30 jun 2022	87.68	87.68	87.68	87.68	87.68	-
29 jun 2022	88.88	88.88	88.88	88.88	88.88	-
28 jun 2022	89.81	89.81	89.81	89.81	89.81	-
27 jun 2022	92.32	92.32	92.32	92.32	92.32	-
24 jun 2022	92.66	92.66	92.66	92.66	92.66	-
23 jun 2022	89.28	89.28	89.28	89.28	89.28	-
22 jun 2022	88.57	88.57	88.57	88.57	88.57	-
21 jun 2022	89.20	89.20	89.20	89.20	89.20	-
17 jun 2022	87.10	87.10	87.10	87.10	87.10	-
16 jun 2022	86.02	86.02	86.02	86.02	86.02	-
15 jun 2022	90.62	90.62	90.62	90.62	90.62	-
14 jun 2022	88.92	88.92	88.92	88.92	88.92	-
13 jun 2022	88.72	88.72	88.72	88.72	88.72	-
10 jun 2022	93.40	93.40	93.40	93.40	93.40	-
09 jun 2022	96.88	96.88	96.88	96.88	96.88	-
08 jun 2022	99.58	99.58	99.58	99.58	99.58	-
07 jun 2022	101.26	101.26	101.26	101.26	101.26	-
06 jun 2022	100.19	100.19	100.19	100.19	100.19	-
03 jun 2022	100.00	100.00	100.00	100.00	100.00	-
02 jun 2022	102.22	102.22	102.22	102.22	102.22	-
01 jun 2022	99.59	99.59	99.59	99.59	99.59	-
31 may 2022	100.47	100.47	100.47	100.47	100.47	-
27 may 2022	101.45	101.45	101.45	101.45	101.45	-
26 may 2022	97.90	97.90	97.90	97.90	97.90	-
25 may 2022	95.01	95.01	95.01	95.01	95.01	-
24 may 2022	93.31	93.31	93.31	93.31	93.31	-
23 may 2022	95.78	95.78	95.78	95.78	95.78	-
20 may 2022	94.39	94.39	94.39	94.39	94.39	-
19 may 2022	94.27	94.27	94.27	94.27	94.27	-
18 may 2022	94.52	94.52	94.52	94.52	94.52	-
17 may 2022	98.95	98.95	98.95	98.95	98.95	-
16 may 2022	95.50	95.50	95.50	95.50	95.50	-
13 may 2022	96.86	96.86	96.86	96.86	96.86	-
12 may 2022	93.04	93.04	93.04	93.04	93.04	-
11 may 2022	92.82	92.82	92.82	92.82	92.82	-
10 may 2022	95.53	95.53	95.53	95.53	95.53	-
09 may 2022	94.06	94.06	94.06	94.06	94.06	-
06 may 2022	98.13	98.13	98.13	98.13	98.13	-
05 may 2022	99.74	99.74	99.74	99.74	99.74	-
04 may 2022	104.52	104.52	104.52	104.52	104.52	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5003,655.04-38.19(-1.03%)

Dow Jones29,260.81-329.60(-1.11%)

Nasdaq10,802.92-65.00(-0.60%)

Russell 20001,666.00-13.59(-0.81%)

Petróleo76.65-2.09(-2.65%)

Oro1,631.80-23.80(-1.44%)

Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

S&P 500
3,655.04
-38.19(-1.03%)

Dow Jones
29,260.81
-329.60(-1.11%)

Nasdaq
10,802.92
-65.00(-0.60%)

Russell 2000
1,666.00
-13.59(-0.81%)

Petróleo
76.65
-2.09(-2.65%)

Oro
1,631.80
-23.80(-1.44%)