U.S. markets close in 50 minutes

Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
125.48+1.09 (+0.88%)
A partir del 8:05a.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 de oct. de 2021------
25 de oct. de 2021125.48125.48125.48125.48125.48-
22 de oct. de 2021124.39124.39124.39124.39124.39-
21 de oct. de 2021124.79124.79124.79124.79124.79-
20 de oct. de 2021124.36124.36124.36124.36124.36-
19 de oct. de 2021124.39124.39124.39124.39124.39-
18 de oct. de 2021123.27123.27123.27123.27123.27-
15 de oct. de 2021122.84122.84122.84122.84122.84-
14 de oct. de 2021122.42122.42122.42122.42122.42-
13 de oct. de 2021119.64119.64119.64119.64119.64-
12 de oct. de 2021118.94118.94118.94118.94118.94-
11 de oct. de 2021119.57119.57119.57119.57119.57-
08 de oct. de 2021120.20120.20120.20120.20120.20-
07 de oct. de 2021121.06121.06121.06121.06121.06-
06 de oct. de 2021119.32119.32119.32119.32119.32-
05 de oct. de 2021118.91118.91118.91118.91118.91-
04 de oct. de 2021117.36117.36117.36117.36117.36-
01 de oct. de 2021120.60120.60120.60120.60120.60-
30 de sep. de 2021119.46119.46119.46119.46119.46-
29 de sep. de 2021120.14120.14120.14120.14120.14-
28 de sep. de 2021121.27121.27121.27121.27121.27-
27 de sep. de 2021125.14125.14125.14125.14125.14-
24 de sep. de 2021125.44125.44125.44125.44125.44-
23 de sep. de 2021125.13125.13125.13125.13125.13-
22 de sep. de 2021123.35123.35123.35123.35123.35-
21 de sep. de 2021121.43121.43121.43121.43121.43-
20 de sep. de 2021121.73121.73121.73121.73121.73-
17 de sep. de 2021124.39124.39124.39124.39124.39-
16 de sep. de 2021125.96125.96125.96125.96125.96-
15 de sep. de 2021125.55125.55125.55125.55125.55-
14 de sep. de 2021124.26124.26124.26124.26124.26-
13 de sep. de 2021125.04125.04125.04125.04125.04-
10 de sep. de 2021123.98123.98123.98123.98123.98-
09 de sep. de 2021124.79124.79124.79124.79124.79-
08 de sep. de 2021124.48124.48124.48124.48124.48-
07 de sep. de 2021125.82125.82125.82125.82125.82-
03 de sep. de 2021126.83126.83126.83126.83126.83-
02 de sep. de 2021126.43126.43126.43126.43126.43-
01 de sep. de 2021125.99125.99125.99125.99125.99-
31 de ago. de 2021126.21126.21126.21126.21126.21-
30 de ago. de 2021126.81126.81126.81126.81126.81-
27 de ago. de 2021126.29126.29126.29126.29126.29-
26 de ago. de 2021124.28124.28124.28124.28124.28-
25 de ago. de 2021124.55124.55124.55124.55124.55-
24 de ago. de 2021123.79123.79123.79123.79123.79-
23 de ago. de 2021122.86122.86122.86122.86122.86-
20 de ago. de 2021120.62120.62120.62120.62120.62-
19 de ago. de 2021119.86119.86119.86119.86119.86-
18 de ago. de 2021119.39119.39119.39119.39119.39-
17 de ago. de 2021120.44120.44120.44120.44120.44-
16 de ago. de 2021121.97121.97121.97121.97121.97-
13 de ago. de 2021122.29122.29122.29122.29122.29-
12 de ago. de 2021122.06122.06122.06122.06122.06-
11 de ago. de 2021122.92122.92122.92122.92122.92-
10 de ago. de 2021123.03123.03123.03123.03123.03-
09 de ago. de 2021124.11124.11124.11124.11124.11-
06 de ago. de 2021124.20124.20124.20124.20124.20-
05 de ago. de 2021123.36123.36123.36123.36123.36-
04 de ago. de 2021123.11123.11123.11123.11123.11-
03 de ago. de 2021123.38123.38123.38123.38123.38-
02 de ago. de 2021122.77122.77122.77122.77122.77-
30 de jul. de 2021122.66122.66122.66122.66122.66-
29 de jul. de 2021122.60122.60122.60122.60122.60-
28 de jul. de 2021121.91121.91121.91121.91121.91-
27 de jul. de 2021120.83120.83120.83120.83120.83-
26 de jul. de 2021122.84122.84122.84122.84122.84-
23 de jul. de 2021122.91122.91122.91122.91122.91-
22 de jul. de 2021121.59121.59121.59121.59121.59-
21 de jul. de 2021121.82121.82121.82121.82121.82-
20 de jul. de 2021119.71119.71119.71119.71119.71-
19 de jul. de 2021117.57117.57117.57117.57117.57-
16 de jul. de 2021118.45118.45118.45118.45118.45-
15 de jul. de 2021120.18120.18120.18120.18120.18-
14 de jul. de 2021121.55121.55121.55121.55121.55-
13 de jul. de 2021122.05122.05122.05122.05122.05-
12 de jul. de 2021122.53122.53122.53122.53122.53-
09 de jul. de 2021122.31122.31122.31122.31122.31-
08 de jul. de 2021120.76120.76120.76120.76120.76-
07 de jul. de 2021122.27122.27122.27122.27122.27-
06 de jul. de 2021123.05123.05123.05123.05123.05-
02 de jul. de 2021123.16123.16123.16123.16123.16-
01 de jul. de 2021122.13122.13122.13122.13122.13-
30 de jun. de 2021123.04123.04123.04123.04123.04-
29 de jun. de 2021123.48123.48123.48123.48123.48-
28 de jun. de 2021123.09123.09123.09123.09123.09-
25 de jun. de 2021121.52121.52121.52121.52121.52-
24 de jun. de 2021121.57121.57121.57121.57121.57-
23 de jun. de 2021120.02120.02120.02120.02120.02-
22 de jun. de 2021119.59119.59119.59119.59119.59-
21 de jun. de 2021119.06119.06119.06119.06119.06-
18 de jun. de 2021117.88117.88117.88117.88117.88-
17 de jun. de 2021120.13120.13120.13120.13120.13-
16 de jun. de 2021119.71119.71119.71119.71119.71-
15 de jun. de 2021120.28120.28120.28120.28120.28-
14 de jun. de 2021121.15121.15121.15121.15121.15-
11 de jun. de 2021120.24120.24120.24120.24120.24-
10 de jun. de 2021119.71119.71119.71119.71119.71-
09 de jun. de 2021118.63118.63118.63118.63118.63-
08 de jun. de 2021119.04119.04119.04119.04119.04-
07 de jun. de 2021118.99118.99118.99118.99118.99-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...