U.S. markets closed

Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
83.64-1.31 (-1.54%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
26 sept 2021 - 26 sept 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 sept 2022------
23 sept 202283.6483.6483.6483.6483.64-
22 sept 202284.9584.9584.9584.9584.95-
21 sept 202286.2986.2986.2986.2986.29-
20 sept 202287.3587.3587.3587.3587.35-
19 sept 202288.5088.5088.5088.5088.50-
16 sept 202288.2588.2588.2588.2588.25-
15 sept 202288.9188.9188.9188.9188.91-
14 sept 202290.2490.2490.2490.2490.24-
13 sept 202289.9489.9489.9489.9489.94-
12 sept 202294.5594.5594.5594.5594.55-
09 sept 202293.8393.8393.8393.8393.83-
08 sept 202291.9391.9391.9391.9391.93-
07 sept 202291.1791.1791.1791.1791.17-
06 sept 202289.6989.6989.6989.6989.69-
02 sept 202290.4790.4790.4790.4790.47-
01 sept 202291.1591.1591.1591.1591.15-
31 ago 202291.9991.9991.9991.9991.99-
30 ago 202292.8392.8392.8392.8392.83-
29 ago 202293.6093.6093.6093.6093.60-
26 ago 202294.7694.7694.7694.7694.76-
25 ago 202299.2899.2899.2899.2899.28-
24 ago 202296.8896.8896.8896.8896.88-
23 ago 202296.7496.7496.7496.7496.74-
22 ago 202296.4596.4596.4596.4596.45-
19 ago 202299.2499.2499.2499.2499.24-
18 ago 2022101.56101.56101.56101.56101.56-
17 ago 2022100.53100.53100.53100.53100.53-
16 ago 2022102.29102.29102.29102.29102.29-
15 ago 2022103.23103.23103.23103.23103.23-
12 ago 2022103.22103.22103.22103.22103.22-
11 ago 2022100.67100.67100.67100.67100.67-
10 ago 2022100.75100.75100.75100.75100.75-
09 ago 202297.1897.1897.1897.1897.18-
08 ago 202299.8899.8899.8899.8899.88-
05 ago 2022100.15100.15100.15100.15100.15-
04 ago 2022100.83100.83100.83100.83100.83-
03 ago 2022101.04101.04101.04101.04101.04-
02 ago 202298.1998.1998.1998.1998.19-
01 ago 202298.6698.6698.6698.6698.66-
29 jul 202298.5598.5598.5598.5598.55-
28 jul 202297.5497.5497.5497.5497.54-
27 jul 202296.0696.0696.0696.0696.06-
26 jul 202292.6692.6692.6692.6692.66-
25 jul 202294.1794.1794.1794.1794.17-
22 jul 202294.6594.6594.6594.6594.65-
21 jul 202296.6796.6796.6796.6796.67-
20 jul 202295.2995.2995.2995.2995.29-
19 jul 202293.6393.6393.6393.6393.63-
18 jul 202290.1090.1090.1090.1090.10-
15 jul 202290.9290.9290.9290.9290.92-
14 jul 202289.0489.0489.0489.0489.04-
13 jul 202288.7988.7988.7988.7988.79-
12 jul 202288.8988.8988.8988.8988.89-
11 jul 202289.4389.4389.4389.4389.43-
08 jul 202291.2091.2091.2091.2091.20-
07 jul 202290.9590.9590.9590.9590.95-
06 jul 202288.3888.3888.3888.3888.38-
05 jul 202287.9787.9787.9787.9787.97-
01 jul 202286.8486.8486.8486.8486.84-
30 jun 202287.6887.6887.6887.6887.68-
29 jun 202288.8888.8888.8888.8888.88-
28 jun 202289.8189.8189.8189.8189.81-
27 jun 202292.3292.3292.3292.3292.32-
24 jun 202292.6692.6692.6692.6692.66-
23 jun 202289.2889.2889.2889.2889.28-
22 jun 202288.5788.5788.5788.5788.57-
21 jun 202289.2089.2089.2089.2089.20-
17 jun 202287.1087.1087.1087.1087.10-
16 jun 202286.0286.0286.0286.0286.02-
15 jun 202290.6290.6290.6290.6290.62-
14 jun 202288.9288.9288.9288.9288.92-
13 jun 202288.7288.7288.7288.7288.72-
10 jun 202293.4093.4093.4093.4093.40-
09 jun 202296.8896.8896.8896.8896.88-
08 jun 202299.5899.5899.5899.5899.58-
07 jun 2022101.26101.26101.26101.26101.26-
06 jun 2022100.19100.19100.19100.19100.19-
03 jun 2022100.00100.00100.00100.00100.00-
02 jun 2022102.22102.22102.22102.22102.22-
01 jun 202299.5999.5999.5999.5999.59-
31 may 2022100.47100.47100.47100.47100.47-
27 may 2022101.45101.45101.45101.45101.45-
26 may 202297.9097.9097.9097.9097.90-
25 may 202295.0195.0195.0195.0195.01-
24 may 202293.3193.3193.3193.3193.31-
23 may 202295.7895.7895.7895.7895.78-
20 may 202294.3994.3994.3994.3994.39-
19 may 202294.2794.2794.2794.2794.27-
18 may 202294.5294.5294.5294.5294.52-
17 may 202298.9598.9598.9598.9598.95-
16 may 202295.5095.5095.5095.5095.50-
13 may 202296.8696.8696.8696.8696.86-
12 may 202293.0493.0493.0493.0493.04-
11 may 202292.8292.8292.8292.8292.82-
10 may 202295.5395.5395.5395.5395.53-
09 may 202294.0694.0694.0694.0694.06-
06 may 202298.1398.1398.1398.1398.13-
05 may 202299.7499.7499.7499.7499.74-
04 may 2022104.52104.52104.52104.52104.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...