U.S. markets close in 1 hour 28 minutes

Columbia Seligman Technology and Information Fund (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
96.50-1.60 (-1.63%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
27 sept 2022 - 27 sept 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 sept 2023------
26 sept 202396.5096.5096.5096.5096.50-
25 sept 202398.1098.1098.1098.1098.10-
22 sept 202397.8497.8497.8497.8497.84-
21 sept 202397.3197.3197.3197.3197.31-
20 sept 202398.5798.5798.5798.5798.57-
19 sept 202399.6399.6399.6399.6399.63-
18 sept 202399.9999.9999.9999.9999.99-
15 sept 202399.7999.7999.7999.7999.79-
14 sept 2023101.68101.68101.68101.68101.68-
13 sept 2023100.73100.73100.73100.73100.73-
12 sept 2023100.42100.42100.42100.42100.42-
11 sept 2023101.81101.81101.81101.81101.81-
08 sept 2023101.79101.79101.79101.79101.79-
07 sept 2023101.79101.79101.79101.79101.79-
06 sept 2023103.37103.37103.37103.37103.37-
05 sept 2023103.79103.79103.79103.79103.79-
01 sept 2023103.96103.96103.96103.96103.96-
31 ago 2023103.54103.54103.54103.54103.54-
30 ago 2023102.77102.77102.77102.77102.77-
29 ago 2023102.35102.35102.35102.35102.35-
28 ago 2023100.47100.47100.47100.47100.47-
25 ago 202399.4199.4199.4199.4199.41-
24 ago 202398.7998.7998.7998.7998.79-
23 ago 2023101.17101.17101.17101.17101.17-
22 ago 202399.6399.6399.6399.6399.63-
21 ago 202399.8099.8099.8099.8099.80-
18 ago 202397.8797.8797.8797.8797.87-
17 ago 202397.6297.6297.6297.6297.62-
16 ago 202398.2798.2798.2798.2798.27-
15 ago 202399.4899.4899.4899.4899.48-
14 ago 2023100.76100.76100.76100.76100.76-
11 ago 202399.3099.3099.3099.3099.30-
10 ago 2023100.46100.46100.46100.46100.46-
09 ago 2023100.77100.77100.77100.77100.77-
08 ago 2023101.86101.86101.86101.86101.86-
07 ago 2023102.94102.94102.94102.94102.94-
04 ago 2023101.74101.74101.74101.74101.74-
03 ago 2023103.21103.21103.21103.21103.21-
02 ago 2023103.31103.31103.31103.31103.31-
01 ago 2023106.34106.34106.34106.34106.34-
31 jul 2023106.05106.05106.05106.05106.05-
28 jul 2023105.44105.44105.44105.44105.44-
27 jul 2023104.26104.26104.26104.26104.26-
26 jul 2023103.84103.84103.84103.84103.84-
25 jul 2023104.36104.36104.36104.36104.36-
24 jul 2023103.38103.38103.38103.38103.38-
21 jul 2023103.06103.06103.06103.06103.06-
20 jul 2023102.72102.72102.72102.72102.72-
19 jul 2023105.09105.09105.09105.09105.09-
18 jul 2023105.76105.76105.76105.76105.76-
17 jul 2023105.33105.33105.33105.33105.33-
14 jul 2023103.78103.78103.78103.78103.78-
13 jul 2023104.52104.52104.52104.52104.52-
12 jul 2023102.58102.58102.58102.58102.58-
11 jul 2023102.02102.02102.02102.02102.02-
10 jul 2023101.47101.47101.47101.47101.47-
07 jul 2023100.27100.27100.27100.27100.27-
06 jul 2023100.12100.12100.12100.12100.12-
05 jul 2023101.06101.06101.06101.06101.06-
03 jul 2023102.16102.16102.16102.16102.16-
30 jun 2023101.85101.85101.85101.85101.85-
29 jun 2023100.70100.70100.70100.70100.70-
28 jun 2023100.22100.22100.22100.22100.22-
27 jun 2023100.24100.24100.24100.24100.24-
26 jun 202397.8297.8297.8297.8297.82-
23 jun 202397.9097.9097.9097.9097.90-
22 jun 202399.2799.2799.2799.2799.27-
21 jun 202398.6798.6798.6798.6798.67-
20 jun 2023100.06100.06100.06100.06100.06-
16 jun 2023100.72100.72100.72100.72100.72-
15 jun 2023101.33101.33101.33101.33101.33-
14 jun 2023100.80100.80100.80100.80100.80-
13 jun 2023100.33100.33100.33100.33100.33-
12 jun 202399.2899.2899.2899.2899.28-
09 jun 202396.7996.7996.7996.7996.79-
08 jun 202396.8596.8596.8596.8596.85-
07 jun 202396.2496.2496.2496.2496.24-
06 jun 202396.5396.5396.5396.5396.53-
05 jun 202395.9695.9695.9695.9695.96-
02 jun 202396.6796.6796.6796.6796.67-
01 jun 202396.1996.1996.1996.1996.19-
31 may 202395.1395.1395.1395.1395.13-
30 may 202396.1896.1896.1896.1896.18-
26 may 202396.2096.2096.2096.2096.20-
25 may 202392.4892.4892.4892.4892.48-
24 may 202389.7689.7689.7689.7689.76-
23 may 202390.8690.8690.8690.8690.86-
22 may 202392.0992.0992.0992.0992.09-
19 may 202391.5891.5891.5891.5891.58-
18 may 202391.8491.8491.8491.8491.84-
17 may 202389.8489.8489.8489.8489.84-
16 may 202388.1988.1988.1988.1988.19-
15 may 202388.3288.3288.3288.3288.32-
12 may 202386.9086.9086.9086.9086.90-
11 may 202386.8186.8186.8186.8186.81-
10 may 202387.0587.0587.0587.0587.05-
09 may 202386.2786.2786.2786.2786.27-
08 may 202387.1287.1287.1287.1287.12-
05 may 202386.8886.8886.8886.8886.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...