U.S. markets open in 6 hours 4 minutes

Columbia Seligman Technology and Information Fund Class Adv (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.45-0.62 (-0.67%)
Al cierre: 06:45PM EST
Periodo de tiempo:
28 nov 2021 - 28 nov 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 nov 202291.4591.4591.4591.4591.45-
23 nov 202292.0792.0792.0792.0792.07-
22 nov 202291.1091.1091.1091.1091.10-
21 nov 202289.4789.4789.4789.4789.47-
18 nov 202290.4090.4090.4090.4090.40-
17 nov 202290.0590.0590.0590.0590.05-
16 nov 202289.9689.9689.9689.9689.96-
15 nov 202292.4592.4592.4592.4592.45-
14 nov 202290.9490.9490.9490.9490.94-
11 nov 202292.0692.0692.0692.0692.06-
10 nov 202289.8189.8189.8189.8189.81-
09 nov 202283.2883.2883.2883.2883.28-
08 nov 202285.4385.4385.4385.4385.43-
07 nov 202284.4884.4884.4884.4884.48-
04 nov 202283.1683.1683.1683.1683.16-
03 nov 202280.9780.9780.9780.9780.97-
02 nov 202283.1883.1883.1883.1883.18-
01 nov 202285.9285.9285.9285.9285.92-
31 oct 202285.6985.6985.6985.6985.69-
28 oct 202286.5986.5986.5986.5986.59-
27 oct 202284.0084.0084.0084.0084.00-
26 oct 202284.7384.7384.7384.7384.73-
25 oct 202285.7385.7385.7385.7385.73-
24 oct 202284.1784.1784.1784.1784.17-
21 oct 202283.5883.5883.5883.5883.58-
20 oct 202281.2181.2181.2181.2181.21-
19 oct 202280.8480.8480.8480.8480.84-
18 oct 202281.0381.0381.0381.0381.03-
17 oct 202280.2280.2280.2280.2280.22-
14 oct 202278.6278.6278.6278.6278.62-
13 oct 202281.1681.1681.1681.1681.16-
12 oct 202279.0079.0079.0079.0079.00-
11 oct 202279.5679.5679.5679.5679.56-
10 oct 202281.2681.2681.2681.2681.26-
07 oct 202283.0983.0983.0983.0983.09-
06 oct 202286.5486.5486.5486.5486.54-
05 oct 202287.1887.1887.1887.1887.18-
04 oct 202286.9786.9786.9786.9786.97-
03 oct 202283.9683.9683.9683.9683.96-
30 sept 202281.3381.3381.3381.3381.33-
29 sept 202282.5482.5482.5482.5482.54-
28 sept 202284.4584.4584.4584.4584.45-
27 sept 202283.1383.1383.1383.1383.13-
26 sept 202282.6882.6882.6882.6882.68-
23 sept 202283.6483.6483.6483.6483.64-
22 sept 202284.9584.9584.9584.9584.95-
21 sept 202286.2986.2986.2986.2986.29-
20 sept 202287.3587.3587.3587.3587.35-
19 sept 202288.5088.5088.5088.5088.50-
16 sept 202288.2588.2588.2588.2588.25-
15 sept 202288.9188.9188.9188.9188.91-
14 sept 202290.2490.2490.2490.2490.24-
13 sept 202289.9489.9489.9489.9489.94-
12 sept 202294.5594.5594.5594.5594.55-
09 sept 202293.8393.8393.8393.8393.83-
08 sept 202291.9391.9391.9391.9391.93-
07 sept 202291.1791.1791.1791.1791.17-
06 sept 202289.6989.6989.6989.6989.69-
02 sept 202290.4790.4790.4790.4790.47-
01 sept 202291.1591.1591.1591.1591.15-
31 ago 202291.9991.9991.9991.9991.99-
30 ago 202292.8392.8392.8392.8392.83-
29 ago 202293.6093.6093.6093.6093.60-
26 ago 202294.7694.7694.7694.7694.76-
25 ago 202299.2899.2899.2899.2899.28-
24 ago 202296.8896.8896.8896.8896.88-
23 ago 202296.7496.7496.7496.7496.74-
22 ago 202296.4596.4596.4596.4596.45-
19 ago 202299.2499.2499.2499.2499.24-
18 ago 2022101.56101.56101.56101.56101.56-
17 ago 2022100.53100.53100.53100.53100.53-
16 ago 2022102.29102.29102.29102.29102.29-
15 ago 2022103.23103.23103.23103.23103.23-
12 ago 2022103.22103.22103.22103.22103.22-
11 ago 2022100.67100.67100.67100.67100.67-
10 ago 2022100.75100.75100.75100.75100.75-
09 ago 202297.1897.1897.1897.1897.18-
08 ago 202299.8899.8899.8899.8899.88-
05 ago 2022100.15100.15100.15100.15100.15-
04 ago 2022100.83100.83100.83100.83100.83-
03 ago 2022101.04101.04101.04101.04101.04-
02 ago 202298.1998.1998.1998.1998.19-
01 ago 202298.6698.6698.6698.6698.66-
29 jul 202298.5598.5598.5598.5598.55-
28 jul 202297.5497.5497.5497.5497.54-
27 jul 202296.0696.0696.0696.0696.06-
26 jul 202292.6692.6692.6692.6692.66-
25 jul 202294.1794.1794.1794.1794.17-
22 jul 202294.6594.6594.6594.6594.65-
21 jul 202296.6796.6796.6796.6796.67-
20 jul 202295.2995.2995.2995.2995.29-
19 jul 202293.6393.6393.6393.6393.63-
18 jul 202290.1090.1090.1090.1090.10-
15 jul 202290.9290.9290.9290.9290.92-
14 jul 202289.0489.0489.0489.0489.04-
13 jul 202288.7988.7988.7988.7988.79-
12 jul 202288.8988.8988.8988.8988.89-
11 jul 202289.4389.4389.4389.4389.43-
08 jul 202291.2091.2091.2091.2091.20-
07 jul 202290.9590.9590.9590.9590.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...