U.S. Markets open in 8 hrs 10 mins

Columbia Seligman Tech & Info Adv (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
110.62+0.16 (+0.14%)
Al cierre: 06:45PM EST
Periodo de tiempo:
28 feb 2023 - 28 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 feb 2024------
27 feb 2024110.62110.62110.62110.62110.62-
26 feb 2024110.46110.46110.46110.46110.46-
23 feb 2024110.41110.41110.41110.41110.41-
22 feb 2024110.59110.59110.59110.59110.59-
21 feb 2024107.68107.68107.68107.68107.68-
20 feb 2024108.24108.24108.24108.24108.24-
16 feb 2024109.68109.68109.68109.68109.68-
15 feb 2024111.52111.52111.52111.52111.52-
14 feb 2024111.54111.54111.54111.54111.54-
13 feb 2024109.95109.95109.95109.95109.95-
12 feb 2024112.58112.58112.58112.58112.58-
09 feb 2024112.63112.63112.63112.63112.63-
08 feb 2024110.86110.86110.86110.86110.86-
07 feb 2024110.09110.09110.09110.09110.09-
06 feb 2024108.94108.94108.94108.94108.94-
05 feb 2024109.33109.33109.33109.33109.33-
02 feb 2024109.03109.03109.03109.03109.03-
01 feb 2024108.62108.62108.62108.62108.62-
31 ene 2024107.36107.36107.36107.36107.36-
30 ene 2024109.83109.83109.83109.83109.83-
29 ene 2024110.62110.62110.62110.62110.62-
26 ene 2024109.66109.66109.66109.66109.66-
25 ene 2024110.78110.78110.78110.78110.78-
24 ene 2024110.46110.46110.46110.46110.46-
23 ene 2024110.06110.06110.06110.06110.06-
22 ene 2024109.74109.74109.74109.74109.74-
19 ene 2024108.74108.74108.74108.74108.74-
18 ene 2024106.14106.14106.14106.14106.14-
17 ene 2024104.16104.16104.16104.16104.16-
16 ene 2024104.99104.99104.99104.99104.99-
12 ene 2024105.05105.05105.05105.05105.05-
11 ene 2024105.11105.11105.11105.11105.11-
10 ene 2024104.85104.85104.85104.85104.85-
09 ene 2024104.26104.26104.26104.26104.26-
08 ene 2024104.51104.51104.51104.51104.51-
05 ene 2024102.09102.09102.09102.09102.09-
04 ene 2024102.05102.05102.05102.05102.05-
03 ene 2024102.81102.81102.81102.81102.81-
02 ene 2024104.29104.29104.29104.29104.29-
29 dic 2023106.55106.55106.55106.55106.55-
28 dic 2023107.34107.34107.34107.34107.34-
27 dic 2023107.48107.48107.48107.48107.48-
26 dic 2023107.61107.61107.61107.61107.61-
22 dic 2023106.84106.84106.84106.84106.84-
21 dic 2023106.80106.80106.80106.80106.80-
20 dic 2023104.97104.97104.97104.97104.97-
19 dic 2023106.93106.93106.93106.93106.93-
18 dic 2023106.20106.20106.20106.20106.20-
15 dic 2023105.95105.95105.95105.95105.95-
14 dic 2023105.51105.51105.51105.51105.51-
13 dic 2023103.98103.98103.98103.98103.98-
12 dic 2023102.53102.53102.53102.53102.53-
11 dic 2023102.24102.24102.24102.24102.24-
08 dic 2023100.79100.79100.79100.79100.79-
07 dic 2023106.01106.01106.01106.01106.01-
06 dic 2023104.48104.48104.48104.48104.48-
05 dic 2023105.16105.16105.16105.16105.16-
04 dic 2023105.83105.83105.83105.83105.83-
01 dic 2023106.70106.70106.70106.70106.70-
30 nov 2023105.95105.95105.95105.95105.95-
29 nov 2023106.02106.02106.02106.02106.02-
28 nov 2023105.16105.16105.16105.16105.16-
27 nov 2023105.18105.18105.18105.18105.18-
24 nov 2023105.28105.28105.28105.28105.28-
22 nov 2023105.15105.15105.15105.15105.15-
21 nov 2023104.07104.07104.07104.07104.07-
20 nov 2023104.94104.94104.94104.94104.94-
17 nov 2023103.65103.65103.65103.65103.65-
16 nov 2023103.29103.29103.29103.29103.29-
15 nov 2023103.56103.56103.56103.56103.56-
14 nov 2023103.00103.00103.00103.00103.00-
13 nov 202399.9599.9599.9599.9599.95-
10 nov 2023100.59100.59100.59100.59100.59-
09 nov 202397.9697.9697.9697.9697.96-
08 nov 202398.4298.4298.4298.4298.42-
07 nov 202398.0698.0698.0698.0698.06-
06 nov 202397.4397.4397.4397.4397.43-
03 nov 202397.4097.4097.4097.4097.40-
02 nov 202395.7895.7895.7895.7895.78-
01 nov 202393.8993.8993.8993.8993.89-
31 oct 202393.0693.0693.0693.0693.06-
30 oct 202392.2492.2492.2492.2492.24-
27 oct 202391.9891.9891.9891.9891.98-
26 oct 202392.1792.1792.1792.1792.17-
25 oct 202393.5293.5293.5293.5293.52-
24 oct 202396.3396.3396.3396.3396.33-
23 oct 202395.2495.2495.2495.2495.24-
20 oct 202395.5395.5395.5395.5395.53-
19 oct 202396.9896.9896.9896.9896.98-
18 oct 202398.7198.7198.7198.7198.71-
17 oct 202399.9499.9499.9499.9499.94-
16 oct 2023100.22100.22100.22100.22100.22-
13 oct 202398.8198.8198.8198.8198.81-
12 oct 2023100.77100.77100.77100.77100.77-
11 oct 2023100.90100.90100.90100.90100.90-
10 oct 2023100.08100.08100.08100.08100.08-
09 oct 202399.2999.2999.2999.2999.29-
06 oct 202399.1299.1299.1299.1299.12-
05 oct 202397.5097.5097.5097.5097.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...