Columbia Seligman Technology and Information Fund (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

96.50

-1.60

(-1.63%)

A partir del 08:05AM EDT. Mercado abierto.

Periodo de tiempo:

27 sept 2022 - 27 sept 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 sept 2023	-	-	-	-	-	-
26 sept 2023	96.50	96.50	96.50	96.50	96.50	-
25 sept 2023	98.10	98.10	98.10	98.10	98.10	-
22 sept 2023	97.84	97.84	97.84	97.84	97.84	-
21 sept 2023	97.31	97.31	97.31	97.31	97.31	-
20 sept 2023	98.57	98.57	98.57	98.57	98.57	-
19 sept 2023	99.63	99.63	99.63	99.63	99.63	-
18 sept 2023	99.99	99.99	99.99	99.99	99.99	-
15 sept 2023	99.79	99.79	99.79	99.79	99.79	-
14 sept 2023	101.68	101.68	101.68	101.68	101.68	-
13 sept 2023	100.73	100.73	100.73	100.73	100.73	-
12 sept 2023	100.42	100.42	100.42	100.42	100.42	-
11 sept 2023	101.81	101.81	101.81	101.81	101.81	-
08 sept 2023	101.79	101.79	101.79	101.79	101.79	-
07 sept 2023	101.79	101.79	101.79	101.79	101.79	-
06 sept 2023	103.37	103.37	103.37	103.37	103.37	-
05 sept 2023	103.79	103.79	103.79	103.79	103.79	-
01 sept 2023	103.96	103.96	103.96	103.96	103.96	-
31 ago 2023	103.54	103.54	103.54	103.54	103.54	-
30 ago 2023	102.77	102.77	102.77	102.77	102.77	-
29 ago 2023	102.35	102.35	102.35	102.35	102.35	-
28 ago 2023	100.47	100.47	100.47	100.47	100.47	-
25 ago 2023	99.41	99.41	99.41	99.41	99.41	-
24 ago 2023	98.79	98.79	98.79	98.79	98.79	-
23 ago 2023	101.17	101.17	101.17	101.17	101.17	-
22 ago 2023	99.63	99.63	99.63	99.63	99.63	-
21 ago 2023	99.80	99.80	99.80	99.80	99.80	-
18 ago 2023	97.87	97.87	97.87	97.87	97.87	-
17 ago 2023	97.62	97.62	97.62	97.62	97.62	-
16 ago 2023	98.27	98.27	98.27	98.27	98.27	-
15 ago 2023	99.48	99.48	99.48	99.48	99.48	-
14 ago 2023	100.76	100.76	100.76	100.76	100.76	-
11 ago 2023	99.30	99.30	99.30	99.30	99.30	-
10 ago 2023	100.46	100.46	100.46	100.46	100.46	-
09 ago 2023	100.77	100.77	100.77	100.77	100.77	-
08 ago 2023	101.86	101.86	101.86	101.86	101.86	-
07 ago 2023	102.94	102.94	102.94	102.94	102.94	-
04 ago 2023	101.74	101.74	101.74	101.74	101.74	-
03 ago 2023	103.21	103.21	103.21	103.21	103.21	-
02 ago 2023	103.31	103.31	103.31	103.31	103.31	-
01 ago 2023	106.34	106.34	106.34	106.34	106.34	-
31 jul 2023	106.05	106.05	106.05	106.05	106.05	-
28 jul 2023	105.44	105.44	105.44	105.44	105.44	-
27 jul 2023	104.26	104.26	104.26	104.26	104.26	-
26 jul 2023	103.84	103.84	103.84	103.84	103.84	-
25 jul 2023	104.36	104.36	104.36	104.36	104.36	-
24 jul 2023	103.38	103.38	103.38	103.38	103.38	-
21 jul 2023	103.06	103.06	103.06	103.06	103.06	-
20 jul 2023	102.72	102.72	102.72	102.72	102.72	-
19 jul 2023	105.09	105.09	105.09	105.09	105.09	-
18 jul 2023	105.76	105.76	105.76	105.76	105.76	-
17 jul 2023	105.33	105.33	105.33	105.33	105.33	-
14 jul 2023	103.78	103.78	103.78	103.78	103.78	-
13 jul 2023	104.52	104.52	104.52	104.52	104.52	-
12 jul 2023	102.58	102.58	102.58	102.58	102.58	-
11 jul 2023	102.02	102.02	102.02	102.02	102.02	-
10 jul 2023	101.47	101.47	101.47	101.47	101.47	-
07 jul 2023	100.27	100.27	100.27	100.27	100.27	-
06 jul 2023	100.12	100.12	100.12	100.12	100.12	-
05 jul 2023	101.06	101.06	101.06	101.06	101.06	-
03 jul 2023	102.16	102.16	102.16	102.16	102.16	-
30 jun 2023	101.85	101.85	101.85	101.85	101.85	-
29 jun 2023	100.70	100.70	100.70	100.70	100.70	-
28 jun 2023	100.22	100.22	100.22	100.22	100.22	-
27 jun 2023	100.24	100.24	100.24	100.24	100.24	-
26 jun 2023	97.82	97.82	97.82	97.82	97.82	-
23 jun 2023	97.90	97.90	97.90	97.90	97.90	-
22 jun 2023	99.27	99.27	99.27	99.27	99.27	-
21 jun 2023	98.67	98.67	98.67	98.67	98.67	-
20 jun 2023	100.06	100.06	100.06	100.06	100.06	-
16 jun 2023	100.72	100.72	100.72	100.72	100.72	-
15 jun 2023	101.33	101.33	101.33	101.33	101.33	-
14 jun 2023	100.80	100.80	100.80	100.80	100.80	-
13 jun 2023	100.33	100.33	100.33	100.33	100.33	-
12 jun 2023	99.28	99.28	99.28	99.28	99.28	-
09 jun 2023	96.79	96.79	96.79	96.79	96.79	-
08 jun 2023	96.85	96.85	96.85	96.85	96.85	-
07 jun 2023	96.24	96.24	96.24	96.24	96.24	-
06 jun 2023	96.53	96.53	96.53	96.53	96.53	-
05 jun 2023	95.96	95.96	95.96	95.96	95.96	-
02 jun 2023	96.67	96.67	96.67	96.67	96.67	-
01 jun 2023	96.19	96.19	96.19	96.19	96.19	-
31 may 2023	95.13	95.13	95.13	95.13	95.13	-
30 may 2023	96.18	96.18	96.18	96.18	96.18	-
26 may 2023	96.20	96.20	96.20	96.20	96.20	-
25 may 2023	92.48	92.48	92.48	92.48	92.48	-
24 may 2023	89.76	89.76	89.76	89.76	89.76	-
23 may 2023	90.86	90.86	90.86	90.86	90.86	-
22 may 2023	92.09	92.09	92.09	92.09	92.09	-
19 may 2023	91.58	91.58	91.58	91.58	91.58	-
18 may 2023	91.84	91.84	91.84	91.84	91.84	-
17 may 2023	89.84	89.84	89.84	89.84	89.84	-
16 may 2023	88.19	88.19	88.19	88.19	88.19	-
15 may 2023	88.32	88.32	88.32	88.32	88.32	-
12 may 2023	86.90	86.90	86.90	86.90	86.90	-
11 may 2023	86.81	86.81	86.81	86.81	86.81	-
10 may 2023	87.05	87.05	87.05	87.05	87.05	-
09 may 2023	86.27	86.27	86.27	86.27	86.27	-
08 may 2023	87.12	87.12	87.12	87.12	87.12	-
05 may 2023	86.88	86.88	86.88	86.88	86.88	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,267.39-6.14(-0.14%)

Dow Jones33,516.51-102.37(-0.30%)

Nasdaq13,059.62-3.99(-0.03%)

Russell 20001,771.20+9.59(+0.54%)

Petróleo93.92+3.53(+3.91%)

Oro1,891.20-28.60(-1.49%)

Columbia Seligman Technology and Information Fund (SCIOX)

S&P 500
4,267.39
-6.14(-0.14%)

Dow Jones
33,516.51
-102.37(-0.30%)

Nasdaq
13,059.62
-3.99(-0.03%)

Russell 2000
1,771.20
+9.59(+0.54%)

Petróleo
93.92
+3.53(+3.91%)

Oro
1,891.20
-28.60(-1.49%)