U.S. markets close in 3 hours 38 minutes

Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.23+0.01 (+0.01%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
16 ago 2021 - 16 ago 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 ago 2022------
15 ago 2022103.23103.23103.23103.23103.23-
12 ago 2022103.22103.22103.22103.22103.22-
11 ago 2022100.67100.67100.67100.67100.67-
10 ago 2022100.75100.75100.75100.75100.75-
09 ago 202297.1897.1897.1897.1897.18-
08 ago 202299.8899.8899.8899.8899.88-
05 ago 2022100.15100.15100.15100.15100.15-
04 ago 2022100.83100.83100.83100.83100.83-
03 ago 2022101.04101.04101.04101.04101.04-
02 ago 202298.1998.1998.1998.1998.19-
01 ago 202298.6698.6698.6698.6698.66-
29 jul 202298.5598.5598.5598.5598.55-
28 jul 202297.5497.5497.5497.5497.54-
27 jul 202296.0696.0696.0696.0696.06-
26 jul 202292.6692.6692.6692.6692.66-
25 jul 202294.1794.1794.1794.1794.17-
22 jul 202294.6594.6594.6594.6594.65-
21 jul 202296.6796.6796.6796.6796.67-
20 jul 202295.2995.2995.2995.2995.29-
19 jul 202293.6393.6393.6393.6393.63-
18 jul 202290.1090.1090.1090.1090.10-
15 jul 202290.9290.9290.9290.9290.92-
14 jul 202289.0489.0489.0489.0489.04-
13 jul 202288.7988.7988.7988.7988.79-
12 jul 202288.8988.8988.8988.8988.89-
11 jul 202289.4389.4389.4389.4389.43-
08 jul 202291.2091.2091.2091.2091.20-
07 jul 202290.9590.9590.9590.9590.95-
06 jul 202288.3888.3888.3888.3888.38-
05 jul 202287.9787.9787.9787.9787.97-
01 jul 202286.8486.8486.8486.8486.84-
30 jun 202287.6887.6887.6887.6887.68-
29 jun 202288.8888.8888.8888.8888.88-
28 jun 202289.8189.8189.8189.8189.81-
27 jun 202292.3292.3292.3292.3292.32-
24 jun 202292.6692.6692.6692.6692.66-
23 jun 202289.2889.2889.2889.2889.28-
22 jun 202288.5788.5788.5788.5788.57-
21 jun 202289.2089.2089.2089.2089.20-
17 jun 202287.1087.1087.1087.1087.10-
16 jun 202286.0286.0286.0286.0286.02-
15 jun 202290.6290.6290.6290.6290.62-
14 jun 202288.9288.9288.9288.9288.92-
13 jun 202288.7288.7288.7288.7288.72-
10 jun 202293.4093.4093.4093.4093.40-
09 jun 202296.8896.8896.8896.8896.88-
08 jun 202299.5899.5899.5899.5899.58-
07 jun 2022101.26101.26101.26101.26101.26-
06 jun 2022100.19100.19100.19100.19100.19-
03 jun 2022100.00100.00100.00100.00100.00-
02 jun 2022102.22102.22102.22102.22102.22-
01 jun 202299.5999.5999.5999.5999.59-
31 may 2022100.47100.47100.47100.47100.47-
27 may 2022101.45101.45101.45101.45101.45-
26 may 202297.9097.9097.9097.9097.90-
25 may 202295.0195.0195.0195.0195.01-
24 may 202293.3193.3193.3193.3193.31-
23 may 202295.7895.7895.7895.7895.78-
20 may 202294.3994.3994.3994.3994.39-
19 may 202294.2794.2794.2794.2794.27-
18 may 202294.5294.5294.5294.5294.52-
17 may 202298.9598.9598.9598.9598.95-
16 may 202295.5095.5095.5095.5095.50-
13 may 202296.8696.8696.8696.8696.86-
12 may 202293.0493.0493.0493.0493.04-
11 may 202292.8292.8292.8292.8292.82-
10 may 202295.5395.5395.5395.5395.53-
09 may 202294.0694.0694.0694.0694.06-
06 may 202298.1398.1398.1398.1398.13-
05 may 202299.7499.7499.7499.7499.74-
04 may 2022104.52104.52104.52104.52104.52-
03 may 2022101.12101.12101.12101.12101.12-
02 may 2022100.40100.40100.40100.40100.40-
29 abr 202298.4098.4098.4098.4098.40-
28 abr 2022102.08102.08102.08102.08102.08-
27 abr 202298.4698.4698.4698.4698.46-
26 abr 202298.7098.7098.7098.7098.70-
25 abr 2022102.19102.19102.19102.19102.19-
22 abr 2022100.30100.30100.30100.30100.30-
21 abr 2022102.80102.80102.80102.80102.80-
20 abr 2022105.16105.16105.16105.16105.16-
19 abr 2022105.36105.36105.36105.36105.36-
18 abr 2022103.27103.27103.27103.27103.27-
14 abr 2022102.52102.52102.52102.52102.52-
13 abr 2022104.95104.95104.95104.95104.95-
12 abr 2022103.16103.16103.16103.16103.16-
11 abr 2022103.58103.58103.58103.58103.58-
08 abr 2022105.11105.11105.11105.11105.11-
07 abr 2022106.76106.76106.76106.76106.76-
06 abr 2022106.45106.45106.45106.45106.45-
05 abr 2022108.78108.78108.78108.78108.78-
04 abr 2022112.20112.20112.20112.20112.20-
01 abr 2022110.52110.52110.52110.52110.52-
31 mar 2022111.02111.02111.02111.02111.02-
30 mar 2022113.10113.10113.10113.10113.10-
29 mar 2022115.68115.68115.68115.68115.68-
28 mar 2022113.55113.55113.55113.55113.55-
25 mar 2022112.48112.48112.48112.48112.48-
24 mar 2022112.45112.45112.45112.45112.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...