Columbia Seligman Technology and Information Fund Class Adv (SCIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

91.45

-0.62

(-0.67%)

Al cierre: 06:45PM EST

Periodo de tiempo:

28 nov 2021 - 28 nov 2022

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 nov 2022	91.45	91.45	91.45	91.45	91.45	-
23 nov 2022	92.07	92.07	92.07	92.07	92.07	-
22 nov 2022	91.10	91.10	91.10	91.10	91.10	-
21 nov 2022	89.47	89.47	89.47	89.47	89.47	-
18 nov 2022	90.40	90.40	90.40	90.40	90.40	-
17 nov 2022	90.05	90.05	90.05	90.05	90.05	-
16 nov 2022	89.96	89.96	89.96	89.96	89.96	-
15 nov 2022	92.45	92.45	92.45	92.45	92.45	-
14 nov 2022	90.94	90.94	90.94	90.94	90.94	-
11 nov 2022	92.06	92.06	92.06	92.06	92.06	-
10 nov 2022	89.81	89.81	89.81	89.81	89.81	-
09 nov 2022	83.28	83.28	83.28	83.28	83.28	-
08 nov 2022	85.43	85.43	85.43	85.43	85.43	-
07 nov 2022	84.48	84.48	84.48	84.48	84.48	-
04 nov 2022	83.16	83.16	83.16	83.16	83.16	-
03 nov 2022	80.97	80.97	80.97	80.97	80.97	-
02 nov 2022	83.18	83.18	83.18	83.18	83.18	-
01 nov 2022	85.92	85.92	85.92	85.92	85.92	-
31 oct 2022	85.69	85.69	85.69	85.69	85.69	-
28 oct 2022	86.59	86.59	86.59	86.59	86.59	-
27 oct 2022	84.00	84.00	84.00	84.00	84.00	-
26 oct 2022	84.73	84.73	84.73	84.73	84.73	-
25 oct 2022	85.73	85.73	85.73	85.73	85.73	-
24 oct 2022	84.17	84.17	84.17	84.17	84.17	-
21 oct 2022	83.58	83.58	83.58	83.58	83.58	-
20 oct 2022	81.21	81.21	81.21	81.21	81.21	-
19 oct 2022	80.84	80.84	80.84	80.84	80.84	-
18 oct 2022	81.03	81.03	81.03	81.03	81.03	-
17 oct 2022	80.22	80.22	80.22	80.22	80.22	-
14 oct 2022	78.62	78.62	78.62	78.62	78.62	-
13 oct 2022	81.16	81.16	81.16	81.16	81.16	-
12 oct 2022	79.00	79.00	79.00	79.00	79.00	-
11 oct 2022	79.56	79.56	79.56	79.56	79.56	-
10 oct 2022	81.26	81.26	81.26	81.26	81.26	-
07 oct 2022	83.09	83.09	83.09	83.09	83.09	-
06 oct 2022	86.54	86.54	86.54	86.54	86.54	-
05 oct 2022	87.18	87.18	87.18	87.18	87.18	-
04 oct 2022	86.97	86.97	86.97	86.97	86.97	-
03 oct 2022	83.96	83.96	83.96	83.96	83.96	-
30 sept 2022	81.33	81.33	81.33	81.33	81.33	-
29 sept 2022	82.54	82.54	82.54	82.54	82.54	-
28 sept 2022	84.45	84.45	84.45	84.45	84.45	-
27 sept 2022	83.13	83.13	83.13	83.13	83.13	-
26 sept 2022	82.68	82.68	82.68	82.68	82.68	-
23 sept 2022	83.64	83.64	83.64	83.64	83.64	-
22 sept 2022	84.95	84.95	84.95	84.95	84.95	-
21 sept 2022	86.29	86.29	86.29	86.29	86.29	-
20 sept 2022	87.35	87.35	87.35	87.35	87.35	-
19 sept 2022	88.50	88.50	88.50	88.50	88.50	-
16 sept 2022	88.25	88.25	88.25	88.25	88.25	-
15 sept 2022	88.91	88.91	88.91	88.91	88.91	-
14 sept 2022	90.24	90.24	90.24	90.24	90.24	-
13 sept 2022	89.94	89.94	89.94	89.94	89.94	-
12 sept 2022	94.55	94.55	94.55	94.55	94.55	-
09 sept 2022	93.83	93.83	93.83	93.83	93.83	-
08 sept 2022	91.93	91.93	91.93	91.93	91.93	-
07 sept 2022	91.17	91.17	91.17	91.17	91.17	-
06 sept 2022	89.69	89.69	89.69	89.69	89.69	-
02 sept 2022	90.47	90.47	90.47	90.47	90.47	-
01 sept 2022	91.15	91.15	91.15	91.15	91.15	-
31 ago 2022	91.99	91.99	91.99	91.99	91.99	-
30 ago 2022	92.83	92.83	92.83	92.83	92.83	-
29 ago 2022	93.60	93.60	93.60	93.60	93.60	-
26 ago 2022	94.76	94.76	94.76	94.76	94.76	-
25 ago 2022	99.28	99.28	99.28	99.28	99.28	-
24 ago 2022	96.88	96.88	96.88	96.88	96.88	-
23 ago 2022	96.74	96.74	96.74	96.74	96.74	-
22 ago 2022	96.45	96.45	96.45	96.45	96.45	-
19 ago 2022	99.24	99.24	99.24	99.24	99.24	-
18 ago 2022	101.56	101.56	101.56	101.56	101.56	-
17 ago 2022	100.53	100.53	100.53	100.53	100.53	-
16 ago 2022	102.29	102.29	102.29	102.29	102.29	-
15 ago 2022	103.23	103.23	103.23	103.23	103.23	-
12 ago 2022	103.22	103.22	103.22	103.22	103.22	-
11 ago 2022	100.67	100.67	100.67	100.67	100.67	-
10 ago 2022	100.75	100.75	100.75	100.75	100.75	-
09 ago 2022	97.18	97.18	97.18	97.18	97.18	-
08 ago 2022	99.88	99.88	99.88	99.88	99.88	-
05 ago 2022	100.15	100.15	100.15	100.15	100.15	-
04 ago 2022	100.83	100.83	100.83	100.83	100.83	-
03 ago 2022	101.04	101.04	101.04	101.04	101.04	-
02 ago 2022	98.19	98.19	98.19	98.19	98.19	-
01 ago 2022	98.66	98.66	98.66	98.66	98.66	-
29 jul 2022	98.55	98.55	98.55	98.55	98.55	-
28 jul 2022	97.54	97.54	97.54	97.54	97.54	-
27 jul 2022	96.06	96.06	96.06	96.06	96.06	-
26 jul 2022	92.66	92.66	92.66	92.66	92.66	-
25 jul 2022	94.17	94.17	94.17	94.17	94.17	-
22 jul 2022	94.65	94.65	94.65	94.65	94.65	-
21 jul 2022	96.67	96.67	96.67	96.67	96.67	-
20 jul 2022	95.29	95.29	95.29	95.29	95.29	-
19 jul 2022	93.63	93.63	93.63	93.63	93.63	-
18 jul 2022	90.10	90.10	90.10	90.10	90.10	-
15 jul 2022	90.92	90.92	90.92	90.92	90.92	-
14 jul 2022	89.04	89.04	89.04	89.04	89.04	-
13 jul 2022	88.79	88.79	88.79	88.79	88.79	-
12 jul 2022	88.89	88.89	88.89	88.89	88.89	-
11 jul 2022	89.43	89.43	89.43	89.43	89.43	-
08 jul 2022	91.20	91.20	91.20	91.20	91.20	-
07 jul 2022	90.95	90.95	90.95	90.95	90.95	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,014.25-18.25(-0.45%)

F Dow Jones34,255.00-101.00(-0.29%)

F Nasdaq11,714.00-68.75(-0.58%)

RTY=F1,861.80-8.40(-0.45%)

Petróleo73.90-2.38(-3.12%)

Oro1,754.60+0.60(+0.03%)

Columbia Seligman Technology and Information Fund Class Adv (SCIOX)

F S&P 500
4,014.25
-18.25(-0.45%)

F Dow Jones
34,255.00
-101.00(-0.29%)

F Nasdaq
11,714.00
-68.75(-0.58%)

RTY=F
1,861.80
-8.40(-0.45%)

Petróleo
73.90
-2.38(-3.12%)

Oro
1,754.60
+0.60(+0.03%)