U.S. markets closed
F S&P 500
5,604.25 +2.00 (+0.04%) F Dow Jones
41,178.00 +32.00 (+0.08%) F Nasdaq
19,450.75 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,137.90 +5.40 (+0.25%) Petróleo
69.34 +0.37 (+0.54%) Oro
2,590.40 +9.80 (+0.38%)
Stepan Company (SCL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240920C00070000 | 2024-08-29 12:08PM EDT | 70.00 | 9.30 | 0.50 | 5.40 | 0.00 | - | 5 | 4 | 96.88% |
| SCL240920C00075000 | 2024-08-22 9:30AM EDT | 75.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.30% |
| SCL240920C00090000 | 2024-07-11 10:15AM EDT | 90.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 176.86% |
| SCL240920C00095000 | 2024-08-05 12:21PM EDT | 95.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 34 | 36 | 200.68% |
| SCL240920C00100000 | 2024-08-07 3:56PM EDT | 100.00 | 0.47 | 0.00 | 4.50 | 0.00 | - | 3 | 29 | 217.29% |
| SCL240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCL240920C00115000 | 2024-01-31 10:30AM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240920P00055000 | 2024-09-03 3:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 87.50% |
| SCL240920P00060000 | 2024-08-08 9:33AM EDT | 60.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 12 | 73.83% |
| SCL240920P00065000 | 2024-08-28 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.54% |
| SCL240920P00070000 | 2024-08-15 2:11PM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 82.81% |
| SCL240920P00075000 | 2024-08-20 9:30AM EDT | 75.00 | 2.40 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 82.03% |
| SCL240920P00080000 | 2024-08-30 9:30AM EDT | 80.00 | 2.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 112.11% |
| SCL240920P00085000 | 2024-07-29 2:29PM EDT | 85.00 | 2.65 | 6.00 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| SCL240920P00090000 | 2024-07-12 9:30AM EDT | 90.00 | 5.00 | 16.00 | 20.90 | 0.00 | - | - | 2 | 124.90% |
© 2024 Yahoo. Todos los derechos reservados.