ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00009000 | 2024-04-29 3:02PM EDT | 9.00 | 6.60 | 7.60 | 8.20 | 0.00 | - | - | 69 | 226.56% |
| SCO240517C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 5.60 | 6.70 | 6.80 | 0.00 | - | 71 | 48 | 0.00% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 4.70 | 4.80 | 0.00 | - | 6 | 1 | 0.00% |
| SCO240517C00013000 | 2024-05-03 10:17AM EDT | 13.00 | 3.80 | 3.70 | 3.80 | 0.00 | - | 96 | 5 | 0.00% |
| SCO240517C00014000 | 2024-05-07 1:01PM EDT | 14.00 | 2.65 | 2.70 | 4.00 | 0.00 | - | 42 | 103 | 167.58% |
| SCO240517C00015000 | 2024-05-06 12:18PM EDT | 15.00 | 1.75 | 1.70 | 2.95 | 0.00 | - | 2 | 305 | 125.39% |
| SCO240517C00016000 | 2024-05-10 9:37AM EDT | 16.00 | 0.71 | 0.80 | 0.90 | +0.06 | +9.23% | 105 | 886 | 31.25% |
| SCO240517C00017000 | 2024-05-10 11:50AM EDT | 17.00 | 0.30 | 0.20 | 0.30 | +0.02 | +15.38% | 10 | 1,605 | 37.11% |
| SCO240517C00018000 | 2024-05-09 3:47PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 550 | 1,028 | 45.31% |
| SCO240517C00019000 | 2024-05-06 2:32PM EDT | 19.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 62.50% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 86.72% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 21 | 133.98% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 198.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 275.78% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 235.16% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 28 | 36 | 163.28% |
| SCO240517P00013000 | 2024-05-02 12:23PM EDT | 13.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 117.19% |
| SCO240517P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 182 | 81.25% |
| SCO240517P00015000 | 2024-05-09 11:55AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 56.64% |
| SCO240517P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 293 | 46.88% |
| SCO240517P00017000 | 2024-05-10 11:50AM EDT | 17.00 | 0.50 | 0.50 | 0.55 | -0.20 | -23.53% | 140 | 193 | 47.27% |
| SCO240517P00018000 | 2024-05-09 11:40AM EDT | 18.00 | 1.54 | 1.10 | 1.35 | +0.24 | +18.46% | 3 | 170 | 59.38% |
| SCO240517P00019000 | 2024-05-07 1:01PM EDT | 19.00 | 2.40 | 1.20 | 2.35 | 0.00 | - | 29 | 89 | 84.38% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 207.81% |
| SCO240517P00028000 | 2024-05-03 11:54AM EDT | 28.00 | 11.10 | 11.00 | 11.40 | 0.00 | - | 42 | 42 | 173.44% |
| SCO240517P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 14.60 | 13.20 | 13.40 | 0.00 | - | 84 | 14 | 233.20% |
© 2024 Yahoo. Todos los derechos reservados.