ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00011000 | 2024-04-12 9:45AM EDT | 11.00 | 3.73 | 3.80 | 7.80 | 0.00 | - | 38 | 0 | 97.27% |
| SCO240719C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 4.55 | 2.90 | 6.30 | 0.00 | - | 13 | 73 | 66.50% |
| SCO240719C00013000 | 2024-04-25 3:43PM EDT | 13.00 | 2.70 | 2.25 | 4.70 | 0.00 | - | 3 | 12 | 113.97% |
| SCO240719C00014000 | 2024-05-07 1:01PM EDT | 14.00 | 2.90 | 2.45 | 2.65 | 0.00 | - | 21 | 33 | 43.95% |
| SCO240719C00015000 | 2024-05-14 3:11PM EDT | 15.00 | 2.50 | 1.75 | 1.90 | 0.00 | - | 1 | 80 | 42.58% |
| SCO240719C00016000 | 2024-05-09 3:39PM EDT | 16.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 175 | 42.14% |
| SCO240719C00017000 | 2024-05-20 9:34AM EDT | 17.00 | 0.90 | 0.80 | 0.85 | -0.30 | -25.00% | 1 | 228 | 41.99% |
| SCO240719C00018000 | 2024-05-20 9:43AM EDT | 18.00 | 0.60 | 0.50 | 0.60 | -0.50 | -45.45% | 1 | 156 | 44.82% |
| SCO240719C00019000 | 2024-05-15 11:42AM EDT | 19.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 5 | 16 | 46.00% |
| SCO240719C00020000 | 2024-05-15 10:59AM EDT | 20.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 42 | 49.02% |
| SCO240719C00021000 | 2024-05-16 1:37PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 53.13% |
| SCO240719C00022000 | 2024-05-01 11:04AM EDT | 22.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 13 | 15 | 52.05% |
| SCO240719C00023000 | 2024-04-02 10:44AM EDT | 23.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 32 | 67.29% |
| SCO240719C00024000 | 2024-03-18 3:07PM EDT | 24.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 71.09% |
| SCO240719C00025000 | 2024-05-16 2:32PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 62.11% |
| SCO240719C00026000 | 2024-04-12 9:30AM EDT | 26.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 72.07% |
| SCO240719C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 18 | 96.68% |
| SCO240719C00029000 | 2024-02-02 1:33PM EDT | 29.00 | 1.35 | 0.35 | 0.50 | 0.00 | - | 8 | 25 | 107.42% |
| SCO240719C00030000 | 2024-05-09 11:39AM EDT | 30.00 | 0.06 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 128.52% |
| SCO240719C00035000 | 2024-05-15 11:31AM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 15 | 27 | 128.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00009000 | 2023-11-27 2:01PM EDT | 9.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 11 | 4 | 277.25% |
| SCO240719P00010000 | 2024-04-12 1:22PM EDT | 10.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 76.95% |
| SCO240719P00011000 | 2024-04-08 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 12.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 121.00% |
| SCO240719P00013000 | 2024-04-12 11:11AM EDT | 13.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 46.29% |
| SCO240719P00014000 | 2024-05-03 10:53AM EDT | 14.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 44.53% |
| SCO240719P00015000 | 2024-05-10 3:55PM EDT | 15.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 14 | 32 | 43.07% |
| SCO240719P00016000 | 2024-05-09 9:41AM EDT | 16.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 85 | 42.53% |
| SCO240719P00017000 | 2024-05-15 3:07PM EDT | 17.00 | 1.27 | 1.45 | 1.55 | 0.00 | - | 2 | 33 | 44.29% |
| SCO240719P00018000 | 2024-05-16 9:58AM EDT | 18.00 | 2.07 | 2.10 | 2.25 | 0.00 | - | 10 | 17 | 45.22% |
| SCO240719P00019000 | 2024-04-15 3:25PM EDT | 19.00 | 4.50 | 0.60 | 4.60 | 0.00 | - | 14 | 12 | 108.69% |
| SCO240719P00020000 | 2024-04-15 2:55PM EDT | 20.00 | 5.40 | 1.80 | 3.70 | 0.00 | - | 4 | 6 | 31.64% |
| SCO240719P00021000 | 2024-04-10 3:49PM EDT | 21.00 | 6.30 | 4.30 | 6.00 | 0.00 | - | 10 | 10 | 67.68% |
| SCO240719P00022000 | 2024-05-03 11:42AM EDT | 22.00 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 8 | 52.93% |
| SCO240719P00023000 | 2024-03-05 1:25PM EDT | 23.00 | 5.80 | 6.20 | 9.00 | 0.00 | - | 3 | 19 | 103.32% |
| SCO240719P00024000 | 2024-03-06 3:42PM EDT | 24.00 | 6.90 | 7.30 | 11.30 | 0.00 | - | 5 | 11 | 139.75% |
| SCO240719P00025000 | 2024-05-07 10:43AM EDT | 25.00 | 8.10 | 7.20 | 10.80 | 0.00 | - | 30 | 32 | 84.08% |
| SCO240719P00029000 | 2024-03-15 1:18PM EDT | 29.00 | 12.47 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 160.45% |
| SCO240719P00030000 | 2024-03-07 1:52PM EDT | 30.00 | 12.80 | 12.80 | 17.50 | 0.00 | - | 26 | 31 | 167.58% |
© 2024 Yahoo. Todos los derechos reservados.