Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00013000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.60 | 0.00 | - | 96 | 5 | 0.00% |
SCO240621C00013000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.60 | 0.00 | - | 96 | 112 | 0.00% |
SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 2.90 | 4.40 | 0.00 | - | 3 | 12 | 82.03% |
SCO241018C00013000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 3.80 | 3.40 | 4.10 | 0.00 | - | 1 | 9 | 43.95% |
SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 2 | 46.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00013000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 112.50% |
SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 3 | 57.81% |
SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 48.83% |
SCO241018P00013000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 11 | 46.48% |
SCO250117P00013000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.00 | 0.00 | - | 5 | 91 | 49.07% |
SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 61.60% |