U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,217.00 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,354.30 +14.00 (+0.60%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00015000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.75 | 0.45 | 2.80 | 0.00 | - | 2 | 305 | 57.81% |
| SCO240621C00015000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.84 | 0.05 | 1.90 | -0.20 | -9.80% | 1 | 61 | 43.36% |
| SCO240719C00015000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 79 | 44.43% |
| SCO241018C00015000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 2.80 | 2.65 | 4.90 | 0.00 | - | 5 | 59 | 70.85% |
| SCO250117C00015000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 5 | 63 | 51.17% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 2.60 | 5.50 | 0.00 | - | 4 | 19 | 58.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00015000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 266 | 50.00% |
| SCO240621P00015000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.37 | -52.86% | 68 | 10 | 42.77% |
| SCO240719P00015000 | 2024-05-09 2:42PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | +0.09 | +20.00% | 5 | 44 | 44.04% |
| SCO241018P00015000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 45 | 46.09% |
| SCO250117P00015000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.90 | 0.00 | - | 4 | 106 | 50.00% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 63.33% |
© 2024 Yahoo. Todos los derechos reservados.