U.S. markets open in 3 hours 44 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,667.00 +131.00 (+0.33%) F Nasdaq
18,300.75 +86.25 (+0.47%) E-mini Russell 2000 Index Futur
2,095.80 +11.70 (+0.56%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,378.60 +38.30 (+1.64%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00016000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SCO240621C00016000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCO240719C00016000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCO241018C00016000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00016000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCO240621P00016000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCO240719P00016000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCO241018P00016000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCO250117P00016000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.