U.S. markets open in 2 hours 15 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,289.50 +75.00 (+0.41%) E-mini Russell 2000 Index Futur
2,094.20 +10.10 (+0.48%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,380.30 +40.00 (+1.71%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00017000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,605 | 6.25% |
| SCO240621C00017000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 589 | 3.13% |
| SCO240719C00017000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 1.56% |
| SCO241018C00017000 | 2024-05-07 1:01PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| SCO250117C00017000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| SCO260116C00017000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00017000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 193 | 0.00% |
| SCO240621P00017000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SCO240719P00017000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SCO241018P00017000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.