Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00018000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 1,028 | 49.02% |
SCO240621C00018000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 6 | 122 | 43.16% |
SCO240719C00018000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.95 | 0.00 | - | 27 | 144 | 45.70% |
SCO241018C00018000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 49.19% |
SCO250117C00018000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | -0.25 | -9.80% | 15 | 56 | 51.34% |
SCO260116C00018000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.49 | 1.50 | 4.20 | 0.00 | - | 1 | 27 | 52.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00018000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | -0.20 | -15.38% | 7 | 170 | 52.34% |
SCO240621P00018000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.15 | -8.57% | 1 | 41 | 44.34% |
SCO240719P00018000 | 2024-05-10 12:09PM EDT | 2024-07-19 | 2.00 | 1.85 | 1.95 | -0.10 | -4.76% | 10 | 17 | 44.82% |
SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.65 | 2.80 | 0.00 | - | 1 | 34 | 48.66% |
SCO250117P00018000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | 0.00 | - | 4 | 30 | 50.49% |