U.S. markets open in 6 hours 22 minutes
F S&P 500
5,247.50 +8.50 (+0.16%) F Dow Jones
39,602.00 +66.00 (+0.17%) F Nasdaq
18,250.75 +36.25 (+0.20%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,374.70 +34.40 (+1.47%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00019000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCO240621C00019000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCO240719C00019000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCO241018C00019000 | 2024-05-09 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCO250117C00019000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCO260116C00019000 | 2024-03-18 3:21PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.30 | 0.00 | - | 4 | 24 | 58.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00019000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SCO240621P00019000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCO240719P00019000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCO241018P00019000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCO260116P00019000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 6.81 | 6.60 | 8.30 | 0.00 | - | 3 | 5 | 69.02% |
© 2024 Yahoo. Todos los derechos reservados.