Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00020000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 84.77% |
SCO240621C00020000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 4 | 200 | 51.37% |
SCO240719C00020000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | 0.00 | - | 4 | 36 | 48.83% |
SCO241018C00020000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 2 | 88 | 50.42% |
SCO250117C00020000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 2.04 | 1.90 | 2.10 | 0.00 | - | 18 | 90 | 54.49% |
SCO260116C00020000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.50 | 0.00 | - | 20 | 59 | 60.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00020000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 53.71% |
SCO240719P00020000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 5.40 | 3.40 | 3.60 | 0.00 | - | 4 | 6 | 50.49% |
SCO241018P00020000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 5.10 | 4.10 | 4.30 | 0.00 | - | 2 | 9 | 50.78% |
SCO250117P00020000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 6.00 | 4.80 | 5.00 | 0.00 | - | 4 | 79 | 51.64% |
SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 67.53% |