Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00021000 | 2024-04-09 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 21 | 142.97% |
SCO240621C00021000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 63.57% |
SCO240719C00021000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 10 | 14 | 72.75% |
SCO241018C00021000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 0.79 | 0.55 | 1.15 | 0.00 | - | - | 2 | 50.15% |
SCO250117C00021000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 1.40 | 0.45 | 2.75 | 0.00 | - | 1 | 52 | 55.08% |
SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 64.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00021000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 174.22% |
SCO240621P00021000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 192 | 129 | 0.00% |
SCO240719P00021000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 6.30 | 4.40 | 7.20 | 0.00 | - | 10 | 10 | 93.07% |
SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 4.90 | 6.60 | 0.00 | - | - | 2 | 60.40% |
SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.50 | 8.40 | 0.00 | - | 1 | 12 | 70.95% |
SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |