Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00025000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 206.25% |
SCO240621C00025000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 91.21% |
SCO240719C00025000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 58.98% |
SCO241018C00025000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 8 | 14 | 56.59% |
SCO250117C00025000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 15 | 234 | 59.62% |
SCO260116C00025000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.50 | 0.00 | - | 1 | 8 | 63.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00025000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 8.10 | 7.00 | 10.50 | 0.00 | - | 1 | 32 | 71.97% |
SCO241018P00025000 | 2024-04-05 12:26PM EDT | 2024-10-18 | 10.70 | 6.40 | 10.00 | 0.00 | - | 18 | 18 | 85.30% |
SCO250117P00025000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 9.08 | 8.50 | 9.50 | 0.00 | - | 30 | 63 | 57.81% |