U.S. markets open in 5 hours 26 minutes
F S&P 500
5,328.75 +7.25 (+0.14%) F Dow Jones
39,180.00 +23.00 (+0.06%) F Nasdaq
18,920.75 +44.75 (+0.24%) E-mini Russell 2000 Index Futur
2,084.50 +8.00 (+0.39%) Petróleo
78.83 +1.11 (+1.43%) Oro
2,344.80 +10.30 (+0.44%)
ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00030000 | 2024-02-16 11:48AM EDT | 30.00 | 13.25 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCSC240621C00035000 | 2024-05-09 10:35AM EDT | 35.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCSC240621C00040000 | 2024-05-08 3:59PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCSC240621C00045000 | 2024-03-04 10:33AM EDT | 45.00 | 3.30 | 1.35 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
| SCSC240621C00050000 | 2024-05-24 3:15PM EDT | 50.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCSC240621C00055000 | 2024-05-10 9:34AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00025000 | 2024-02-06 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SCSC240621P00030000 | 2024-02-02 12:11PM EDT | 30.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 137.21% |
| SCSC240621P00035000 | 2024-05-16 12:32PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCSC240621P00040000 | 2024-05-07 10:19AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCSC240621P00045000 | 2024-05-14 3:20PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SCSC240621P00050000 | 2024-05-22 9:40AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.