U.S. markets open in 6 hours 30 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,237.25 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,088.40 +4.30 (+0.21%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,371.90 +31.60 (+1.35%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 25.00 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 87.70% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 44.29% |
| SCVL240621C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCVL240621C00040000 | 2024-05-08 3:44PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCVL240621C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00017500 | 2024-01-09 1:38PM EDT | 17.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 131.06% |
| SCVL240621P00020000 | 2023-11-16 11:03AM EDT | 20.00 | 1.50 | 0.20 | 0.80 | 0.00 | - | - | 1 | 126.66% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 160.64% |
| SCVL240621P00025000 | 2024-04-02 11:15AM EDT | 25.00 | 0.25 | 0.10 | 3.40 | 0.00 | - | 1 | 5 | 134.38% |
| SCVL240621P00030000 | 2024-03-27 1:57PM EDT | 30.00 | 0.95 | 0.25 | 1.10 | 0.00 | - | 16 | 19 | 56.40% |
| SCVL240621P00035000 | 2024-05-08 11:40AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.