Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 6.20 | 7.90 | 0.00 | - | 2 | 5 | 52.64% |
SCVL240920C00035000 | 2024-05-03 9:36AM EDT | 35.00 | 3.70 | 3.30 | 4.60 | 0.00 | - | 2 | 27 | 55.03% |
SCVL240920C00040000 | 2024-04-25 2:37PM EDT | 40.00 | 1.95 | 1.20 | 3.20 | 0.00 | - | 9 | 7 | 59.60% |
SCVL240920C00045000 | 2024-03-25 10:51AM EDT | 45.00 | 0.95 | 0.85 | 1.60 | 0.00 | - | 4 | 1,291 | 53.78% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 89.84% |
SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 57.76% |
SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 60.25% |
SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 2.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 54.39% |
SCVL240920P00035000 | 2024-04-16 2:47PM EDT | 35.00 | 4.70 | 3.20 | 3.70 | 0.00 | - | 28 | 30 | 43.87% |