Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SD240517C00015000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 427 | 51.56% |
SD240621C00015000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 31 | 28.71% |
SD240719C00015000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 533 | 54.98% |
SD241018C00015000 | 2024-05-08 1:22PM EDT | 2024-10-18 | 0.50 | 0.45 | 1.45 | 0.00 | - | 62 | 440 | 56.06% |
SD250117C00015000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.05 | 0.00 | - | 7 | 1,144 | 35.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SD240517P00015000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.68 | 0.00 | 1.95 | 0.00 | - | 10 | 149 | 146.09% |
SD240621P00015000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 1.45 | 0.55 | 1.85 | 0.00 | - | 25 | 89 | 49.71% |
SD240719P00015000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.75 | 0.00 | - | 20 | 42 | 33.30% |
SD241018P00015000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.35 | 1.80 | 2.20 | 0.00 | - | 1 | 301 | 35.84% |
SD250117P00015000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.74 | 2.05 | 2.35 | 0.00 | - | 15 | 161 | 32.08% |