SD Guthrie Berhad (SDPNF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.9300

0.0000

(0.00%)

A partir del 12:16PM EDT. Mercado abierto.

Periodo de tiempo:

05 jun 2023 - 05 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
04 jun 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 jun 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
31 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
24 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
21 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 may 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 may 2024	0.0605 Dividendo
02 may 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
01 may 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
30 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
29 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
26 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
25 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
24 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
23 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
22 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
19 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
18 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
17 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
16 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
15 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
12 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
11 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
10 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
09 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
08 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
05 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
04 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
03 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
02 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
01 abr 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
28 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
27 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
26 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
25 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
22 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
21 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
20 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
19 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
18 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
15 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
14 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
13 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
12 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
11 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
08 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
07 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
06 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
05 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
04 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
01 mar 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
29 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
28 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
27 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
26 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
23 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
22 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
21 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
20 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
16 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
15 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
14 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
13 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
12 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
09 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
08 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
07 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
06 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
05 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
02 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
01 feb 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
31 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
30 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
29 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
26 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
25 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
24 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
23 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
22 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
19 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
18 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
17 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
16 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
12 ene 2024	0.9300	0.9300	0.9300	0.9300	0.8695	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,317.50+26.16(+0.49%)

Dow Jones38,650.56-60.73(-0.16%)

Nasdaq17,043.65+186.61(+1.11%)

Russell 20002,044.32+10.38(+0.51%)

Petróleo73.70+0.45(+0.61%)

Oro2,365.60+18.20(+0.78%)

SD Guthrie Berhad (SDPNF)

S&P 500
5,317.50
+26.16(+0.49%)

Dow Jones
38,650.56
-60.73(-0.16%)

Nasdaq
17,043.65
+186.61(+1.11%)

Russell 2000
2,044.32
+10.38(+0.51%)

Petróleo
73.70
+0.45(+0.61%)

Oro
2,365.60
+18.20(+0.78%)