Seadrill Limited (SDRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-04-04 1:16PM EDT | 30.00 | 23.50 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 128.52% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 57.62% |
| SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 40.00 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 83.86% |
| SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 45.00 | 8.95 | 7.20 | 8.70 | 0.00 | - | 7 | 103 | 51.00% |
| SDRL240719C00050000 | 2024-05-15 10:38AM EDT | 50.00 | 2.95 | 3.80 | 6.00 | -0.45 | -13.24% | 358 | 98 | 50.00% |
| SDRL240719C00055000 | 2024-05-08 2:13PM EDT | 55.00 | 1.75 | 1.50 | 2.00 | 0.00 | - | 2 | 194 | 39.94% |
| SDRL240719C00060000 | 2024-05-15 10:12AM EDT | 60.00 | 0.24 | 0.40 | 0.75 | -0.39 | -61.90% | 12 | 137 | 37.70% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 56.59% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 54.10% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 40.00 | 0.88 | 0.00 | 2.90 | 0.00 | - | 4 | 50 | 68.51% |
| SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 1.55 | 0.50 | 0.80 | 0.00 | - | 1 | 89 | 35.65% |
| SDRL240719P00050000 | 2024-05-15 11:32AM EDT | 50.00 | 2.00 | 1.60 | 2.20 | -0.60 | -23.08% | 4 | 357 | 32.08% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 3.90 | 6.50 | 0.00 | - | 3 | 2 | 48.12% |
© 2024 Yahoo. Todos los derechos reservados.