Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.61 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 52.73% |
SDRL240621C00045000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 6.40 | 4.50 | 6.70 | 0.00 | - | - | 5 | 54.39% |
SDRL240719C00045000 | 2024-03-11 3:09PM EDT | 2024-07-19 | 5.20 | 7.80 | 10.10 | 0.00 | - | 7 | 100 | 84.08% |
SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 77.39% |
SDRL241220C00045000 | 2024-03-21 12:39PM EDT | 2024-12-20 | 9.70 | 8.90 | 11.60 | 0.00 | - | 3 | 27 | 58.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00045000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.80 | +0.10 | +15.38% | 1 | 24 | 51.76% |
SDRL240621P00045000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.40 | +0.20 | +18.18% | 2 | 16 | 39.06% |
SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.95 | 0.00 | - | 1 | 89 | 38.38% |
SDRL241018P00045000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 3.00 | 2.60 | 3.10 | -1.40 | -31.82% | 2 | 40 | 35.79% |
SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 2024-12-20 | 2.75 | 3.60 | 3.80 | 0.00 | - | 1 | 614 | 35.50% |