ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-04-19 12:14PM EDT | 23.00 | 4.85 | 2.05 | 4.90 | 0.00 | - | 10 | 2 | 52.54% |
| SDS240517C00024000 | 2024-05-03 9:30AM EDT | 24.00 | 2.35 | 1.10 | 3.90 | -1.55 | -39.74% | 1 | 41 | 125.88% |
| SDS240517C00025000 | 2024-05-02 1:13PM EDT | 25.00 | 1.40 | 1.30 | 2.00 | -0.80 | -36.36% | 8 | 303 | 58.20% |
| SDS240517C00026000 | 2024-05-03 9:44AM EDT | 26.00 | 0.70 | 0.65 | 0.70 | -0.53 | -43.09% | 39 | 785 | 23.93% |
| SDS240517C00027000 | 2024-05-03 9:47AM EDT | 27.00 | 0.26 | 0.25 | 0.30 | -0.34 | -54.84% | 20 | 1,025 | 26.27% |
| SDS240517C00028000 | 2024-05-03 9:30AM EDT | 28.00 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 5 | 625 | 30.86% |
| SDS240517C00029000 | 2024-05-03 9:37AM EDT | 29.00 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 3 | 196 | 45.70% |
| SDS240517C00030000 | 2024-05-02 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 362 | 53.71% |
| SDS240517C00031000 | 2024-05-01 1:12PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 139 | 54.69% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 58.79% |
| SDS240517C00033000 | 2024-04-23 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 144 | 87.11% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 3 | 89.84% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 25.00% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 18 | 110.94% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 135.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 108.20% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 78.91% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 64.65% |
| SDS240517P00024000 | 2024-04-23 1:59PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 77 | 50.29% |
| SDS240517P00025000 | 2024-05-02 2:50PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 223 | 28.81% |
| SDS240517P00026000 | 2024-05-01 3:55PM EDT | 26.00 | 0.13 | 0.35 | 0.45 | 0.00 | - | 34 | 231 | 28.81% |
| SDS240517P00027000 | 2024-05-02 2:47PM EDT | 27.00 | 0.65 | 0.90 | 1.40 | 0.00 | - | 29 | 343 | 48.34% |
| SDS240517P00028000 | 2024-05-02 3:59PM EDT | 28.00 | 1.30 | 1.20 | 2.15 | 0.00 | - | 20 | 137 | 51.95% |
| SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 2.30 | 3.00 | 0.00 | - | 3 | 68 | 56.06% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 2.05 | 4.20 | 0.00 | - | 1 | 1 | 80.18% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 4.30 | 5.10 | 0.00 | - | - | 4 | 84.57% |
© 2024 Yahoo. Todos los derechos reservados.