ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00022000 | 2024-05-09 9:45AM EDT | 22.00 | 3.80 | 2.25 | 3.20 | 0.00 | - | 3 | 0 | 179.69% |
| SDS240517C00023000 | 2024-05-16 10:40AM EDT | 23.00 | 1.75 | 1.25 | 2.05 | +0.25 | +16.67% | 1 | 2 | 96.09% |
| SDS240517C00024000 | 2024-05-17 2:32PM EDT | 24.00 | 0.70 | 0.25 | 1.00 | +0.20 | +40.00% | 11 | 12 | 129.69% |
| SDS240517C00025000 | 2024-05-17 3:42PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 54 | 529 | 35.94% |
| SDS240517C00026000 | 2024-05-17 10:53AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 2,338 | 68.75% |
| SDS240517C00027000 | 2024-05-15 2:05PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,198 | 104.69% |
| SDS240517C00028000 | 2024-05-16 9:34AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 950 | 135.94% |
| SDS240517C00029000 | 2024-05-10 2:26PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 181 | 165.63% |
| SDS240517C00030000 | 2024-05-10 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 277 | 192.19% |
| SDS240517C00031000 | 2024-05-10 9:40AM EDT | 31.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 139 | 350.78% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 383.59% |
| SDS240517C00033000 | 2024-05-09 2:34PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 265.63% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 3 | 287.50% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 111 | 309.38% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 350.00% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 596.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 285.16% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 224.61% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SDS240517P00024000 | 2024-05-16 11:40AM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 61.72% |
| SDS240517P00025000 | 2024-05-17 3:32PM EDT | 25.00 | 0.35 | 0.00 | 0.95 | -0.07 | -16.67% | 24 | 229 | 141.41% |
| SDS240517P00026000 | 2024-05-17 3:11PM EDT | 26.00 | 1.20 | 0.90 | 2.65 | -0.45 | -27.27% | 11 | 43 | 171.88% |
| SDS240517P00027000 | 2024-05-17 11:01AM EDT | 27.00 | 2.32 | 1.90 | 2.95 | +0.47 | +25.41% | 2 | 13 | 104.69% |
| SDS240517P00028000 | 2024-05-08 3:47PM EDT | 28.00 | 2.35 | 2.95 | 3.70 | 0.00 | - | 1 | 49 | 252.34% |
| SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 4.00 | 5.90 | 0.00 | - | 3 | 1 | 365.63% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 217.19% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 6.26 | 5.20 | 6.80 | +2.56 | +69.19% | 4 | 4 | 402.34% |
© 2024 Yahoo. Todos los derechos reservados.