ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719C00020000 | 2024-06-14 1:34PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| SDS240719C00023000 | 2024-06-17 3:55PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 176 | 0.00% |
| SDS240719C00024000 | 2024-06-17 3:46PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 142 | 448 | 3.13% |
| SDS240719C00025000 | 2024-06-17 1:46PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 2,429 | 6.25% |
| SDS240719C00026000 | 2024-06-17 1:25PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 12.50% |
| SDS240719C00027000 | 2024-06-17 1:46PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| SDS240719C00028000 | 2024-05-31 1:32PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,002 | 1,006 | 12.50% |
| SDS240719C00029000 | 2024-06-13 10:52AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SDS240719C00030000 | 2024-06-10 2:08PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| SDS240719C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SDS240719C00033000 | 2024-05-29 12:14PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719P00021000 | 2024-05-29 12:03PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SDS240719P00022000 | 2024-06-07 1:28PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SDS240719P00023000 | 2024-06-17 3:48PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 1.56% |
| SDS240719P00024000 | 2024-06-12 2:00PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| SDS240719P00025000 | 2024-06-13 12:11PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
| SDS240719P00026000 | 2024-06-06 11:21AM EDT | 26.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SDS240719P00027000 | 2024-06-12 3:52PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SDS240719P00028000 | 2024-06-10 9:51AM EDT | 28.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.