ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240920C00020000 | 2024-06-17 11:03AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SDS240920C00021000 | 2024-03-01 11:52AM EDT | 21.00 | 5.50 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 58.98% |
| SDS240920C00022000 | 2024-06-17 3:35PM EDT | 22.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SDS240920C00023000 | 2024-06-17 1:58PM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SDS240920C00024000 | 2024-06-17 3:50PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 1.56% |
| SDS240920C00025000 | 2024-06-17 3:59PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 241 | 5,609 | 3.13% |
| SDS240920C00026000 | 2024-06-14 1:03PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 6.25% |
| SDS240920C00027000 | 2024-06-17 3:12PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 100 | 6.25% |
| SDS240920C00028000 | 2024-06-13 2:47PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 12.50% |
| SDS240920C00029000 | 2024-06-13 10:46AM EDT | 29.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| SDS240920C00030000 | 2024-06-17 2:30PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
| SDS240920C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 12.50% |
| SDS240920C00032000 | 2024-05-08 11:38AM EDT | 32.00 | 0.83 | 0.00 | 2.30 | 0.00 | - | 1 | 40 | 74.76% |
| SDS240920C00033000 | 2024-05-02 1:38PM EDT | 33.00 | 1.49 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 82.52% |
| SDS240920C00034000 | 2024-05-07 3:45PM EDT | 34.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 56.54% |
| SDS240920C00035000 | 2024-04-30 11:58AM EDT | 35.00 | 0.73 | 0.15 | 2.25 | 0.00 | - | 1 | 14 | 87.11% |
| SDS240920C00036000 | 2024-04-29 10:33AM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 63.43% |
| SDS240920C00037000 | 2024-05-03 3:07PM EDT | 37.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 36 | 94.97% |
| SDS240920C00038000 | 2024-04-02 9:32AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| SDS240920C00039000 | 2024-03-26 9:57AM EDT | 39.00 | 0.30 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 95.21% |
| SDS240920C00040000 | 2024-05-20 1:42PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 25.00% |
| SDS240920C00041000 | 2024-06-14 3:52PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SDS240920C00042000 | 2024-02-13 3:42PM EDT | 42.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 81.84% |
| SDS240920C00043000 | 2024-02-21 10:30AM EDT | 43.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 76.66% |
| SDS240920C00044000 | 2024-04-17 12:16PM EDT | 44.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 99.02% |
| SDS240920C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240920P00020000 | 2024-04-29 12:39PM EDT | 20.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 53.52% |
| SDS240920P00021000 | 2024-03-13 9:41AM EDT | 21.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 6 | 34.86% |
| SDS240920P00022000 | 2024-06-10 3:50PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| SDS240920P00023000 | 2024-06-11 9:57AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| SDS240920P00024000 | 2024-06-06 2:02PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| SDS240920P00025000 | 2024-05-08 11:27AM EDT | 25.00 | 1.20 | 1.50 | 2.15 | 0.00 | - | 5 | 19 | 20.90% |
| SDS240920P00026000 | 2024-06-12 10:24AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 216 | 0.00% |
| SDS240920P00027000 | 2024-06-12 9:30AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SDS240920P00028000 | 2024-06-17 1:16PM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SDS240920P00030000 | 2024-03-07 10:33AM EDT | 30.00 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 60.45% |
| SDS240920P00032000 | 2024-02-13 11:05AM EDT | 32.00 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.