Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS241220C00025000 | 2024-05-16 10:59AM EDT | 25.00 | 2.00 | 0.15 | 4.20 | 0.00 | - | 40 | 42 | 57.98% |
SDS241220C00026000 | 2024-05-10 9:30AM EDT | 26.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 2 | 17 | 59.06% |
SDS241220C00027000 | 2024-05-16 9:41AM EDT | 27.00 | 1.30 | 0.75 | 1.90 | 0.00 | - | 18 | 33 | 37.18% |
SDS241220C00028000 | 2024-04-24 10:41AM EDT | 28.00 | 2.30 | 0.10 | 3.20 | 0.00 | - | - | 3 | 58.59% |
SDS241220C00033000 | 2024-04-29 10:02AM EDT | 33.00 | 1.70 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.10% |
SDS241220C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 58.08% |
SDS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.70 | 0.10 | 0.90 | 0.00 | - | - | 2 | 52.73% |
SDS241220C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 62.74% |
SDS241220C00040000 | 2024-05-17 2:25PM EDT | 40.00 | 0.50 | 0.00 | 2.75 | +0.05 | +11.11% | 1 | 40 | 65.11% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS241220P00023000 | 2024-04-29 10:02AM EDT | 23.00 | 1.03 | 1.00 | 3.60 | 0.00 | - | - | 1 | 59.89% |