Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00025000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.55 | -0.20 | -25.00% | 356 | 2,322 | 24.90% |
SDS240719C00025000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.00 | -0.20 | -21.05% | 919 | 400 | 28.61% |
SDS240920C00025000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 1.95 | 1.30 | 1.60 | +0.35 | +21.88% | 16 | 434 | 29.83% |
SDS241220C00025000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 1.98 | 0.20 | 3.90 | -0.22 | -10.00% | 6 | 69 | 53.47% |
SDS250117C00025000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.45 | -0.05 | -2.27% | 10 | 423 | 31.57% |
SDS260116C00025000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 4.04 | 1.50 | 6.50 | +0.04 | +1.00% | 4 | 62 | 52.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00025000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.23 | 0.45 | 1.15 | -0.17 | -42.50% | 40 | 156 | 46.29% |
SDS240719P00025000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.00 | -0.27 | -27.84% | 2 | 16 | 26.17% |
SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.20 | 3.20 | 0.00 | - | 1 | 19 | 57.47% |
SDS250117P00025000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 2.55 | 1.10 | 3.00 | 0.00 | - | 1 | 777 | 37.45% |
SDS260116P00025000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 4.55 | 3.50 | 6.50 | -0.15 | -3.19% | 2 | 652 | 51.73% |