Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 65 | 1,503 | 85.16% |
SDS240719C00030000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 57.62% |
SDS240920C00030000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.50 | -0.03 | -8.57% | 1 | 178 | 45.17% |
SDS241220C00030000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 0.70 | 0.35 | 0.70 | 0.00 | - | 1 | 6 | 36.72% |
SDS250117C00030000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.95 | 0.00 | - | 100 | 578 | 38.67% |
SDS260116C00030000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 59.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 66.99% |
SDS250117P00030000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 7.00 | 5.20 | 9.50 | 0.00 | - | 1 | 284 | 71.19% |
SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 34.86% |