Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00032000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 3 | 132 | 68.16% |
SDS240920C00032000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.83 | 0.00 | 2.65 | 0.00 | - | 30 | 40 | 62.38% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 54.30% |
SDS260116C00032000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 3.10 | 0.00 | 5.00 | 0.00 | - | 10 | 36 | 57.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 128.22% |
SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 74.32% |
SDS241220P00032000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.10 | 5.70 | 10.00 | 0.00 | - | - | 1 | 69.36% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
SDS260116P00032000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.00 | 7.10 | 11.50 | 0.00 | - | 1 | 3 | 52.47% |