U.S. markets open in 6 hours 28 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,737.00 +87.25 (+0.49%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.40 -0.20 (-0.01%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00025000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SDS240621C00025000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SDS240920C00025000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDS250117C00025000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDS260116C00025000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00025000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SDS240621P00025000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDS240920P00025000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDS250117P00025000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDS260116P00025000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.