Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00031000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 25.00% |
SDS240621C00031000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 6 | 318 | 59.08% |
SDS240920C00031000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.15 | 0.05 | 2.10 | 0.00 | - | 2 | 23 | 57.35% |
SDS250117C00031000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 229 | 6.25% |
SDS260116C00031000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 41.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00031000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.70 | 4.30 | 5.10 | 0.00 | - | - | 4 | 78.52% |
SDS240621P00031000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
SDS250117P00031000 | 2024-03-06 2:26PM EDT | 2025-01-17 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 66.85% |