Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00032000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 58.20% |
SDS240621C00032000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.95 | -0.07 | -28.00% | 5 | 129 | 52.15% |
SDS240920C00032000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.70 | 0.20 | 2.25 | -1.13 | -61.75% | 23 | 17 | 62.65% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 51.93% |
SDS260116C00032000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.40 | 0.00 | - | 5 | 26 | 38.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 50.49% |
SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 81.10% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 15.87% |
SDS260116P00032000 | 2024-02-07 11:48AM EDT | 2026-01-16 | 7.65 | 9.00 | 10.80 | 0.00 | - | 1 | 3 | 51.66% |