Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 29.01 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| 20.22 | 0.00 | - | - | 1 | 53.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 54.00 | 0.13 | -1.20 | -90.23% | 8 | 1 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 16 |
| 11.80 | 0.00 | - | 1 | 1 | 56.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.00 | 0.33 | 0.00 | - | 1 | 1 |
| 14.93 | 0.00 | - | - | 1 | 58.00 | 0.37 | +0.05 | +15.63% | 11 | 25 |
| - | - | - | - | - | 59.00 | 0.59 | 0.00 | - | 1 | 1 |
| 7.85 | -2.17 | -21.66% | 2 | 4 | 60.00 | 0.75 | +0.19 | +33.93% | 1 | 51 |
| 11.68 | 0.00 | - | 5 | 5 | 61.00 | 0.82 | -0.04 | -4.65% | 4 | 16 |
| 11.16 | 0.00 | - | 20 | 20 | 62.00 | 1.17 | +0.16 | +15.84% | 1 | 18 |
| 6.23 | 0.00 | - | 3 | 1 | 63.00 | 1.48 | +0.18 | +13.85% | 5 | 30 |
| 10.00 | 0.00 | - | 1 | 5 | 64.00 | 1.69 | 0.00 | - | 3 | 26 |
| 3.90 | -4.10 | -51.25% | 10 | 10 | 65.00 | 2.25 | +0.27 | +13.64% | 1 | 71 |
| 3.40 | 0.00 | - | 2 | 4 | 66.00 | 1.98 | 0.00 | - | 3 | 39 |
| 2.74 | -0.06 | -2.14% | 4 | 3 | 67.00 | 3.02 | +0.46 | +17.97% | 1 | 34 |
| 2.43 | -0.15 | -5.81% | 1 | 9 | 68.00 | 3.40 | 0.00 | - | 11 | 26 |
| 1.95 | -0.87 | -30.85% | 4 | 13 | 69.00 | 3.85 | -0.20 | -4.94% | 3 | 29 |
| 1.56 | -0.12 | -7.14% | 4 | 62 | 70.00 | 4.15 | -0.54 | -11.51% | 2 | 30 |
| 1.34 | -0.13 | -8.84% | 3 | 23 | 71.00 | 4.80 | +0.20 | +4.35% | 5 | 32 |
| 1.00 | -0.55 | -35.48% | 88 | 58 | 72.00 | 5.22 | 0.00 | - | 45 | 38 |
| 0.99 | -0.06 | -5.71% | 2 | 28 | 73.00 | 7.50 | +1.45 | +23.97% | 6 | 44 |
| 1.16 | 0.00 | - | 1 | 34 | 74.00 | 3.85 | 0.00 | - | 24 | 22 |
| 0.53 | -0.22 | -29.33% | 32 | 128 | 75.00 | 7.55 | 0.00 | - | - | 6 |
| 0.71 | 0.00 | - | 5 | 28 | 76.00 | 5.00 | 0.00 | - | 14 | 35 |
| 0.47 | -0.09 | -16.07% | 1 | 40 | 77.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 8 | 15 | 78.00 | 6.05 | 0.00 | - | 20 | 1 |
| 0.47 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 2 | 106 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 8 | 81.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 33 | 85.00 | - | - | - | - | - |
| 0.03 | -0.40 | -93.02% | 8 | 25 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.