Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 58.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 11 | 26 |
| 10.25 | 0.00 | - | 3 | 1 | 63.00 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 3 |
| 11.29 | 0.00 | - | 3 | 16 | 65.00 | 0.31 | 0.00 | - | 4 | 61 |
| 10.05 | 0.00 | - | 1 | 76 | 66.00 | 0.22 | 0.00 | - | 5 | 3 |
| 9.42 | 0.00 | - | 3 | 15 | 67.00 | 0.44 | 0.00 | - | 1 | 8 |
| 7.57 | 0.00 | - | 3 | 10 | 68.00 | 0.72 | 0.00 | - | 7 | 14 |
| 6.52 | 0.00 | - | 1 | 20 | 69.00 | 0.70 | 0.00 | - | 9 | 50 |
| 6.53 | 0.00 | - | 1 | 15 | 70.00 | 0.69 | 0.00 | - | 11 | 37 |
| 5.43 | -0.07 | -1.27% | 1 | 4 | 71.00 | 0.76 | -0.12 | -13.64% | 115 | 83 |
| 4.65 | -0.40 | -7.92% | 1 | 1 | 72.00 | 1.01 | -0.03 | -2.88% | 7 | 217 |
| 3.98 | -0.67 | -14.41% | 21 | 55 | 73.00 | 1.32 | +0.15 | +12.82% | 5 | 132 |
| 3.20 | -0.23 | -6.71% | 27 | 51 | 74.00 | 1.51 | +0.02 | +1.34% | 11 | 14 |
| 2.80 | -0.35 | -11.11% | 62 | 63 | 75.00 | 1.84 | 0.00 | - | 17 | 42 |
| 2.20 | -0.65 | -22.81% | 6 | 34 | 76.00 | 2.58 | +0.03 | +1.18% | 14 | 35 |
| 2.00 | 0.00 | - | 3 | 28 | 77.00 | 3.20 | 0.00 | - | 7 | 27 |
| 1.39 | -0.16 | -10.32% | 4 | 18 | 78.00 | 3.60 | 0.00 | - | 8 | 25 |
| 1.57 | 0.00 | - | 1 | 4 | 79.00 | 5.90 | 0.00 | - | - | 9 |
| 0.85 | -0.40 | -32.00% | 55 | 43 | 80.00 | - | - | - | - | - |
| 0.90 | +0.35 | +63.64% | 5 | 14 | 81.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 30 | 82.00 | - | - | - | - | - |
| 0.40 | -0.29 | -42.03% | 1 | 12 | 83.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 85.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 4 | 4 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.