U.S. markets open in 5 hours 31 minutes
F S&P 500
5,511.75 -22.00 (-0.40%) F Dow Jones
39,355.00 -156.00 (-0.39%) F Nasdaq
19,953.50 -98.50 (-0.49%) E-mini Russell 2000 Index Futur
2,038.30 -10.10 (-0.49%) Petróleo
83.45 +0.07 (+0.08%) Oro
2,337.10 -1.80 (-0.08%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00035000 | 2024-06-25 10:19AM EDT | 35.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240719C00040000 | 2024-06-05 10:45AM EDT | 40.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00045000 | 2024-06-28 11:05AM EDT | 45.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00050000 | 2024-06-27 12:04PM EDT | 50.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00055000 | 2024-06-28 10:40AM EDT | 55.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240719C00060000 | 2024-07-01 2:02PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240719C00064000 | 2024-07-01 12:03PM EDT | 64.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SE240719C00065000 | 2024-07-01 2:24PM EDT | 65.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SE240719C00066000 | 2024-07-01 2:24PM EDT | 66.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE240719C00068000 | 2024-07-01 3:59PM EDT | 68.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.00% |
| SE240719C00069000 | 2024-07-01 3:45PM EDT | 69.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SE240719C00070000 | 2024-07-01 3:38PM EDT | 70.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| SE240719C00071000 | 2024-07-01 9:48AM EDT | 71.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE240719C00072000 | 2024-07-01 3:41PM EDT | 72.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| SE240719C00073000 | 2024-07-01 3:52PM EDT | 73.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| SE240719C00074000 | 2024-07-01 3:18PM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| SE240719C00075000 | 2024-07-01 3:50PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SE240719C00076000 | 2024-07-01 3:53PM EDT | 76.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE240719C00077000 | 2024-07-01 3:53PM EDT | 77.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240719C00078000 | 2024-07-01 3:50PM EDT | 78.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240719C00079000 | 2024-06-27 10:05AM EDT | 79.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE240719C00080000 | 2024-07-01 1:55PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SE240719C00081000 | 2024-06-28 12:34PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE240719C00082000 | 2024-06-26 2:23PM EDT | 82.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE240719C00083000 | 2024-06-27 3:36PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240719C00084000 | 2024-06-26 11:07AM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240719C00085000 | 2024-07-01 12:53PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240719C00086000 | 2024-06-27 10:47AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240719C00087000 | 2024-06-27 10:46AM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240719C00088000 | 2024-06-27 10:46AM EDT | 88.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240719C00090000 | 2024-06-28 2:01PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240719C00095000 | 2024-06-24 10:44AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240719C00100000 | 2024-06-24 11:15AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240719C00105000 | 2024-06-25 2:38PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 30.00 | 0.15 | 0.00 | 1.67 | 0.00 | - | - | 0 | 259.96% |
| SE240719P00035000 | 2024-06-14 10:05AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE240719P00040000 | 2024-06-28 11:38AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240719P00045000 | 2024-06-05 10:20AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240719P00050000 | 2024-06-28 10:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240719P00055000 | 2024-07-01 2:02PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240719P00060000 | 2024-07-01 3:20PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| SE240719P00064000 | 2024-07-01 1:51PM EDT | 64.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SE240719P00065000 | 2024-07-01 3:37PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| SE240719P00066000 | 2024-07-01 3:12PM EDT | 66.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SE240719P00067000 | 2024-07-01 1:43PM EDT | 67.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SE240719P00068000 | 2024-07-01 3:46PM EDT | 68.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| SE240719P00069000 | 2024-07-01 3:39PM EDT | 69.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.78% |
| SE240719P00070000 | 2024-07-01 3:39PM EDT | 70.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SE240719P00071000 | 2024-07-01 11:45AM EDT | 71.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SE240719P00072000 | 2024-07-01 10:46AM EDT | 72.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SE240719P00073000 | 2024-07-01 10:21AM EDT | 73.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240719P00074000 | 2024-06-28 1:07PM EDT | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240719P00075000 | 2024-07-01 12:54PM EDT | 75.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE240719P00076000 | 2024-06-27 3:58PM EDT | 76.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240719P00077000 | 2024-06-28 11:42AM EDT | 77.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719P00080000 | 2024-07-01 11:42AM EDT | 80.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240719P00084000 | 2024-06-24 10:01AM EDT | 84.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240719P00085000 | 2024-06-13 12:14PM EDT | 85.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240719P00090000 | 2024-06-21 3:45PM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719P00095000 | 2024-06-18 9:44AM EDT | 95.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.