U.S. markets open in 1 hour 21 minutes
F S&P 500
5,537.50 +3.25 (+0.06%) F Dow Jones
39,689.00 +106.00 (+0.27%) F Nasdaq
19,955.25 -27.50 (-0.14%) E-mini Russell 2000 Index Futur
2,049.80 +6.40 (+0.31%) Petróleo
81.09 +0.36 (+0.45%) Oro
2,338.60 +7.40 (+0.32%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.29 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 25.91 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 13 | 73 |
| 10.66 | 0.00 | - | - | 10 | 66.00 | - | - | - | - | - |
| 9.09 | 0.00 | - | - | 1 | 67.00 | 0.57 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 68.00 | 0.88 | 0.00 | - | 2 | 15 |
| 7.59 | 0.00 | - | 3 | 3 | 69.00 | 0.92 | 0.00 | - | - | 5 |
| 6.88 | 0.00 | - | 3 | 4 | 70.00 | 1.09 | 0.00 | - | 2 | 288 |
| 5.90 | 0.00 | - | - | 10 | 71.00 | 1.25 | 0.00 | - | 4 | 7 |
| 5.30 | 0.00 | - | 1 | 6 | 72.00 | 1.95 | 0.00 | - | - | 3 |
| 4.65 | 0.00 | - | 22 | 23 | 73.00 | 1.84 | 0.00 | - | 4 | 4 |
| 4.24 | 0.00 | - | 30 | 46 | 74.00 | 2.23 | 0.00 | - | 10 | 13 |
| 3.65 | 0.00 | - | 1 | 51 | 75.00 | 2.97 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 5 | 26 | 76.00 | 3.45 | 0.00 | - | - | 20 |
| 2.49 | 0.00 | - | 6 | 9 | 77.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 5 | 78.00 | 4.40 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 10 | 11 | 79.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 65 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 4 | 81.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 29 | 29 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.