U.S. markets open in 5 hours 15 minutes
F S&P 500
5,512.75 -21.00 (-0.38%) F Dow Jones
39,382.00 -129.00 (-0.33%) F Nasdaq
19,959.25 -92.75 (-0.46%) E-mini Russell 2000 Index Futur
2,037.60 -10.80 (-0.53%) Petróleo
83.57 +0.19 (+0.23%) Oro
2,339.50 +0.60 (+0.03%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00050000 | 2024-06-25 3:53PM EDT | 50.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240802C00055000 | 2024-06-27 3:34PM EDT | 55.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240802C00066000 | 2024-06-25 12:55PM EDT | 66.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240802C00068000 | 2024-07-01 9:53AM EDT | 68.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802C00070000 | 2024-07-01 2:30PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SE240802C00071000 | 2024-07-01 11:24AM EDT | 71.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SE240802C00072000 | 2024-07-01 10:58AM EDT | 72.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240802C00073000 | 2024-07-01 1:55PM EDT | 73.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240802C00074000 | 2024-07-01 12:09PM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE240802C00076000 | 2024-06-28 1:49PM EDT | 76.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SE240802C00077000 | 2024-07-01 1:09PM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SE240802C00078000 | 2024-06-28 3:20PM EDT | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SE240802C00079000 | 2024-07-01 9:55AM EDT | 79.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240802C00080000 | 2024-07-01 3:21PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SE240802C00081000 | 2024-06-28 12:42PM EDT | 81.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240802C00082000 | 2024-07-01 12:26PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE240802C00083000 | 2024-06-28 12:57PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE240802C00084000 | 2024-07-01 9:30AM EDT | 84.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240802C00085000 | 2024-06-28 12:12PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE240802C00086000 | 2024-06-26 2:08PM EDT | 86.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE240802C00087000 | 2024-06-26 2:07PM EDT | 87.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE240802C00088000 | 2024-06-20 3:54PM EDT | 88.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE240802C00090000 | 2024-06-24 11:19AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00055000 | 2024-06-27 2:39PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE240802P00062000 | 2024-07-01 10:28AM EDT | 62.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SE240802P00063000 | 2024-07-01 11:06AM EDT | 63.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240802P00065000 | 2024-07-01 2:01PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SE240802P00066000 | 2024-06-27 10:18AM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240802P00067000 | 2024-07-01 10:58AM EDT | 67.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240802P00068000 | 2024-07-01 9:44AM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SE240802P00069000 | 2024-07-01 3:35PM EDT | 69.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SE240802P00070000 | 2024-07-01 11:02AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240802P00071000 | 2024-07-01 9:53AM EDT | 71.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802P00072000 | 2024-06-28 9:34AM EDT | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802P00073000 | 2024-06-28 10:30AM EDT | 73.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802P00074000 | 2024-07-01 10:39AM EDT | 74.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802P00075000 | 2024-06-28 9:53AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240802P00077000 | 2024-06-25 2:03PM EDT | 77.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240802P00079000 | 2024-06-24 1:00PM EDT | 79.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240802P00080000 | 2024-07-01 12:54PM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802P00087000 | 2024-06-24 3:30PM EDT | 87.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240802P00090000 | 2024-06-17 3:06PM EDT | 90.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.