U.S. markets open in 5 hours 13 minutes
F S&P 500
5,513.50 -20.25 (-0.37%) F Dow Jones
39,402.00 -109.00 (-0.28%) F Nasdaq
19,957.00 -95.00 (-0.47%) E-mini Russell 2000 Index Futur
2,038.20 -10.20 (-0.50%) Petróleo
83.61 +0.23 (+0.28%) Oro
2,339.60 +0.70 (+0.03%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 32.35 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 107.91% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 40.00 | 25.07 | 32.35 | 34.20 | 0.00 | - | 1 | 16 | 141.31% |
| SE240920C00045000 | 2024-06-25 10:19AM EDT | 45.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240920C00050000 | 2024-07-01 12:42PM EDT | 50.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00055000 | 2024-06-28 12:56PM EDT | 55.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240920C00060000 | 2024-07-01 9:46AM EDT | 60.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240920C00065000 | 2024-07-01 3:37PM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SE240920C00070000 | 2024-07-01 2:30PM EDT | 70.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| SE240920C00075000 | 2024-07-01 3:43PM EDT | 75.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| SE240920C00080000 | 2024-07-01 2:45PM EDT | 80.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SE240920C00085000 | 2024-07-01 2:16PM EDT | 85.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SE240920C00090000 | 2024-07-01 11:07AM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SE240920C00095000 | 2024-07-01 3:59PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920C00100000 | 2024-07-01 10:18AM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE240920C00105000 | 2024-06-28 11:51AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00030000 | 2024-06-27 1:06PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE240920P00035000 | 2024-06-28 3:15PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240920P00040000 | 2024-07-01 12:50PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240920P00045000 | 2024-06-28 2:39PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240920P00050000 | 2024-07-01 2:33PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SE240920P00055000 | 2024-07-01 11:41AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SE240920P00060000 | 2024-07-01 3:58PM EDT | 60.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE240920P00065000 | 2024-07-01 3:45PM EDT | 65.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SE240920P00070000 | 2024-07-01 3:47PM EDT | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| SE240920P00075000 | 2024-07-01 9:30AM EDT | 75.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00080000 | 2024-07-01 9:44AM EDT | 80.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240920P00085000 | 2024-06-12 1:13PM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00090000 | 2024-06-17 2:38PM EDT | 90.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00095000 | 2024-06-17 3:10PM EDT | 95.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240920P00100000 | 2024-06-21 2:20PM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.