U.S. markets open in 4 hours 52 minutes
F S&P 500
5,511.50 -22.25 (-0.40%) F Dow Jones
39,390.00 -121.00 (-0.31%) F Nasdaq
19,947.50 -104.50 (-0.52%) E-mini Russell 2000 Index Futur
2,037.20 -11.20 (-0.55%) Petróleo
83.71 +0.33 (+0.40%) Oro
2,340.80 +1.90 (+0.08%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00035000 | 2024-06-18 10:24AM EDT | 35.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018C00040000 | 2024-06-26 3:54PM EDT | 40.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018C00050000 | 2024-06-26 3:54PM EDT | 50.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018C00060000 | 2024-06-05 9:41AM EDT | 60.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018C00065000 | 2024-07-01 2:46PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SE241018C00070000 | 2024-07-01 2:47PM EDT | 70.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.39% |
| SE241018C00075000 | 2024-07-01 2:10PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SE241018C00080000 | 2024-07-01 1:53PM EDT | 80.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SE241018C00085000 | 2024-07-01 3:52PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SE241018C00090000 | 2024-06-28 1:14PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| SE241018C00095000 | 2024-07-01 9:53AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE241018C00100000 | 2024-06-24 10:33AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241018C00105000 | 2024-06-28 2:33PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241018C00110000 | 2024-06-24 9:55AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00035000 | 2024-06-26 3:04PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241018P00040000 | 2024-06-27 12:51PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241018P00045000 | 2024-06-28 1:53PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE241018P00050000 | 2024-07-01 11:39AM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 12.50% |
| SE241018P00055000 | 2024-06-28 11:38AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE241018P00060000 | 2024-07-01 10:23AM EDT | 60.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SE241018P00065000 | 2024-07-01 3:37PM EDT | 65.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SE241018P00070000 | 2024-07-01 3:06PM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SE241018P00075000 | 2024-06-28 12:35PM EDT | 75.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| SE241018P00080000 | 2024-06-24 3:12PM EDT | 80.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SE241018P00090000 | 2024-05-15 10:13AM EDT | 90.00 | 23.75 | 17.45 | 18.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.