U.S. markets open in 5 hours 23 minutes
F S&P 500
5,514.00 -19.75 (-0.36%) F Dow Jones
39,387.00 -124.00 (-0.31%) F Nasdaq
19,962.75 -89.25 (-0.45%) E-mini Russell 2000 Index Futur
2,038.00 -10.40 (-0.51%) Petróleo
83.68 +0.30 (+0.36%) Oro
2,339.00 +0.10 (+0.00%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250221C00050000 | 2024-06-21 10:33AM EDT | 50.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250221C00055000 | 2024-06-26 2:17PM EDT | 55.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250221C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250221C00070000 | 2024-07-01 12:11PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SE250221C00075000 | 2024-06-28 12:28PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE250221C00080000 | 2024-06-28 3:18PM EDT | 80.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SE250221C00085000 | 2024-06-28 2:53PM EDT | 85.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SE250221C00090000 | 2024-06-28 2:53PM EDT | 90.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE250221C00095000 | 2024-06-28 11:20AM EDT | 95.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250221C00100000 | 2024-06-28 10:15AM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SE250221C00105000 | 2024-06-26 2:25PM EDT | 105.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250221P00040000 | 2024-07-01 3:51PM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250221P00050000 | 2024-06-26 2:17PM EDT | 50.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE250221P00060000 | 2024-07-01 9:53AM EDT | 60.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE250221P00070000 | 2024-06-28 12:11PM EDT | 70.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE250221P00075000 | 2024-07-01 11:01AM EDT | 75.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250221P00080000 | 2024-06-27 1:45PM EDT | 80.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.