U.S. markets open in 5 hours 33 minutes
F S&P 500
5,510.50 -23.25 (-0.42%) F Dow Jones
39,351.00 -160.00 (-0.40%) F Nasdaq
19,948.00 -104.00 (-0.52%) E-mini Russell 2000 Index Futur
2,038.30 -10.10 (-0.49%) Petróleo
83.40 +0.02 (+0.02%) Oro
2,337.30 -1.60 (-0.07%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321C00035000 | 2024-06-17 11:15AM EDT | 35.00 | 41.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321C00045000 | 2024-06-03 1:12PM EDT | 45.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250321C00050000 | 2024-07-01 12:56PM EDT | 50.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00055000 | 2024-05-30 10:42AM EDT | 55.00 | 19.33 | 22.15 | 22.50 | 0.00 | - | 1 | 4 | 67.51% |
| SE250321C00060000 | 2024-06-06 11:35AM EDT | 60.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250321C00065000 | 2024-07-01 10:12AM EDT | 65.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00070000 | 2024-07-01 9:43AM EDT | 70.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SE250321C00075000 | 2024-06-21 2:43PM EDT | 75.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE250321C00080000 | 2024-06-26 10:33AM EDT | 80.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SE250321C00085000 | 2024-06-28 12:57PM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250321C00090000 | 2024-06-28 9:45AM EDT | 90.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 95.00 | 8.10 | 7.10 | 7.45 | 0.00 | - | 2 | 92 | 62.73% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250321C00105000 | 2024-07-01 12:10PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SE250321C00110000 | 2024-07-01 2:02PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321P00035000 | 2024-06-07 12:20PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250321P00040000 | 2024-06-20 10:53AM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250321P00045000 | 2024-07-01 1:56PM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE250321P00050000 | 2024-06-28 10:45AM EDT | 50.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250321P00055000 | 2024-06-27 1:41PM EDT | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SE250321P00060000 | 2024-06-18 1:16PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE250321P00065000 | 2024-06-28 11:25AM EDT | 65.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| SE250321P00070000 | 2024-06-25 11:53AM EDT | 70.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321P00075000 | 2024-06-27 10:24AM EDT | 75.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321P00080000 | 2024-06-12 12:45PM EDT | 80.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321P00085000 | 2024-06-18 2:44PM EDT | 85.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321P00090000 | 2024-07-01 1:03PM EDT | 90.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE250321P00100000 | 2024-06-28 10:39AM EDT | 100.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.