U.S. markets open in 5 hours 37 minutes
F S&P 500
5,510.50 -23.25 (-0.42%) F Dow Jones
39,358.00 -153.00 (-0.39%) F Nasdaq
19,947.25 -104.75 (-0.52%) E-mini Russell 2000 Index Futur
2,038.20 -10.20 (-0.50%) Petróleo
83.37 -0.01 (-0.01%) Oro
2,335.90 -3.00 (-0.13%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250620C00030000 | 2024-07-01 9:39AM EDT | 30.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE250620C00035000 | 2024-05-20 11:25AM EDT | 35.00 | 40.85 | 41.75 | 46.45 | 0.00 | - | 1 | 14 | 123.21% |
| SE250620C00040000 | 2024-06-18 12:52PM EDT | 40.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE250620C00045000 | 2024-06-24 3:43PM EDT | 45.00 | 36.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00050000 | 2024-06-12 11:25AM EDT | 50.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250620C00055000 | 2024-06-07 2:01PM EDT | 55.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250620C00060000 | 2024-06-27 1:05PM EDT | 60.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250620C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00070000 | 2024-06-24 11:33AM EDT | 70.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SE250620C00075000 | 2024-06-26 12:28PM EDT | 75.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SE250620C00080000 | 2024-06-28 10:42AM EDT | 80.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE250620C00085000 | 2024-06-28 9:58AM EDT | 85.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE250620C00090000 | 2024-06-28 2:11PM EDT | 90.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE250620C00095000 | 2024-07-01 3:28PM EDT | 95.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250620C00100000 | 2024-07-01 3:54PM EDT | 100.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE250620C00105000 | 2024-06-11 2:38PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SE250620C00110000 | 2024-06-28 1:59PM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250620P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE250620P00035000 | 2024-06-28 12:11PM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SE250620P00040000 | 2024-06-28 12:32PM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250620P00045000 | 2024-07-01 1:03PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE250620P00050000 | 2024-07-01 10:49AM EDT | 50.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE250620P00055000 | 2024-06-28 3:41PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SE250620P00060000 | 2024-06-26 2:17PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SE250620P00065000 | 2024-07-01 9:30AM EDT | 65.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE250620P00070000 | 2024-06-27 3:57PM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SE250620P00075000 | 2024-06-17 12:09PM EDT | 75.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620P00080000 | 2024-06-17 12:14PM EDT | 80.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 85.00 | 27.60 | 22.25 | 23.85 | 0.00 | - | - | 2 | 49.30% |
| SE250620P00090000 | 2024-07-01 1:03PM EDT | 90.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE250620P00095000 | 2024-06-13 11:05AM EDT | 95.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 100.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250620P00110000 | 2024-06-26 1:06PM EDT | 110.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.